登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.78 | 196.75 | 196.79 | 2.30 | 1.18 % | 53,062,611 | 07:58:23 |
| AMD | Advanced Micro Devices | 167.50 | 167.48 | 167.50 | 0.72 | 0.43 % | 44,772,534 | 08:03:10 |
| AMZN | Amazon.com | 184.12 | 184.05 | 184.13 | -0.88 | -0.48 % | 27,990,407 | 08:02:12 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,099 | 06:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,035 | 07:48:36 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.66 | -2.07 % | 12,200,369 | 08:02:42 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,926,832 | 07:57:22 |
| COIN | Coinbase Global | 245.05 | 244.90 | 245.09 | -12.03 | -4.68 % | 9,006,891 | 08:03:07 |
| CRM | Salesforce | 241.5004 | 0.00 | 0.00 | -1.26 | -0.52 % | 6,882,073 | 07:58:08 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 6,043,627 | 07:55:40 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,092,776 | 07:26:37 |
| GOOGL | Alphabet | 174.29 | 174.21 | 174.33 | -2.44 | -1.38 % | 19,650,110 | 08:03:05 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,141 | 06:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,631 | 07:58:05 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,798 | 07:55:07 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.33 | 1.08 % | 34,068,941 | 08:02:07 |
| IWM | iShares Russell 2000 | 200.9384 | 0.00 | 0.00 | -2.65 | -1.30 % | 25,682,316 | 08:02:35 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,928,121 | 07:59:07 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,639 | 07:55:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,145,646 | 07:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,288,463 | 07:55:11 |
| META | Meta Platforms | 492.7299 | 492.30 | 492.73 | -1.03 | -0.21 % | 9,374,796 | 08:03:03 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,607 | 06:29:00 |
| MSFT | Microsoft | 423.30 | 423.35 | 423.55 | -1.22 | -0.29 % | 13,616,683 | 08:02:37 |
| MU | Micron Technology | 130.554 | 130.60 | 130.65 | 0.484 | 0.37 % | 12,135,682 | 08:02:29 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,249,218 | 07:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,270,314 | 08:00:00 |
| PYPL | PayPal | 67.20 | 67.20 | 67.22 | 0.18 | 0.27 % | 13,184,776 | 08:02:51 |
| QCOM | QUALCOMM | 206.2138 | 206.50 | 206.55 | -3.23 | -1.54 % | 5,711,991 | 08:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 462.25 | 462.25 | 462.38 | -1.12 | -0.24 % | 26,279,284 | 07:58:09 |
| SOXL | Direxion Daily Semicondu... | 51.63 | 0.00 | 0.00 | -0.88 | -1.68 % | 48,485,110 | 08:02:16 |
| SPY | SPDR S&P 500 | 533.30 | 0.00 | 0.00 | -1.36 | -0.25 % | 41,419,666 | 08:02:35 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 07:26:41 |
| TSLA | Tesla | 177.18 | 177.12 | 177.19 | -0.76 | -0.43 % | 56,199,277 | 08:03:19 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,332,742 | 07:59:08 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.35 | -0.85 % | 10,406,614 | 08:02:12 |
| WBA | Walgreens Boots Alliance | 15.8001 | 15.80 | 15.85 | -0.0599 | -0.38 % | 8,315,565 | 07:57:19 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 13,277,958 | 07:50:47 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
