銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.6613	212.65	212.70	-1.58	-0.74 %	70,178,144	08:02:42
AMD	Advanced Micro Devices	159.3745	159.33	159.36	-0.5255	-0.33 %	34,033,005	08:01:09
AMZN	Amazon.com	183.40	183.35	183.40	-0.43	-0.23 %	25,437,924	08:02:12
AXP	American Express	225.20	0.00	0.00	3.01	1.35 %	2,373,838	07:00:52
BA	Boeing	176.99	0.00	0.00	-3.71	-2.05 %	5,101,506	07:59:16
BABA	Alibaba	73.46	0.00	0.00	-2.22	-2.93 %	18,641,448	08:00:32
BAC	Bank of America	39.22	0.00	0.00	-0.04	-0.10 %	32,345,746	07:57:21
COIN	Coinbase Global	244.50	244.25	244.70	-3.14	-1.27 %	7,140,017	08:02:01
CRM	Salesforce	231.85	0.00	0.00	2.82	1.23 %	8,832,323	07:55:11
DIS	Walt Disney	99.97	0.00	0.00	-0.12	-0.12 %	7,065,278	08:00:28
DOW	Dow	55.02	0.00	0.00	-1.04	-1.86 %	3,445,974	06:23:06
GOOGL	Alphabet	176.47	176.47	176.55	1.31	0.75 %	18,054,572	07:56:30
GS	Goldman Sachs	446.46	0.00	0.00	0.11	0.02 %	1,559,005	08:02:26
HD	Home Depot	347.00	0.00	0.00	-0.88	-0.25 %	2,588,906	08:00:50
IBM	International Business M...	169.0507	0.00	0.00	-0.0693	-0.04 %	2,773,840	06:36:56
INTC	Intel	30.42	30.42	30.44	-0.04	-0.13 %	28,114,231	08:00:00
IWM	iShares Russell 2000	198.50	0.00	0.00	-3.44	-1.70 %	32,820,557	08:01:27
JNJ	Johnson and Johnson	145.41	0.00	0.00	-0.04	-0.03 %	4,074,652	08:00:24
JPM	JP Morgan Chase	193.79	0.00	0.00	0.13	0.07 %	6,873,415	07:57:58
KO	Coca Cola	62.50	0.00	0.00	-0.49	-0.78 %	8,178,315	07:56:44
MCD	McDonalds	253.40	0.00	0.00	-0.30	-0.12 %	2,808,234	07:57:49
META	Meta Platforms	504.16	503.92	504.12	0.06	0.01 %	10,736,309	08:00:00
MRK	Merck	129.48	0.00	0.00	0.11	0.09 %	7,308,157	07:51:46
MSFT	Microsoft	442.58	442.49	442.58	1.00	0.23 %	13,571,376	08:02:31
MU	Micron Technology	141.30	141.13	141.32	-1.84	-1.29 %	14,023,970	08:02:03
NKE	Nike	93.49	0.00	0.00	-0.69	-0.73 %	7,426,067	07:59:48
ORCL	Oracle	138.13	0.00	0.00	-1.72	-1.23 %	11,328,919	07:58:32
PYPL	PayPal	60.57	60.60	60.62	-0.97	-1.58 %	10,355,360	07:59:58
QCOM	QUALCOMM	215.49	215.41	215.59	-2.32	-1.07 %	6,435,205	08:02:20
QQQ	Invesco QQQ Trust Series 1	479.33	479.31	479.38	2.61	0.55 %	23,340,257	08:01:44
SOXL	Direxion Daily Semicondu...	60.05	0.00	0.00	-0.81	-1.33 %	39,062,371	08:02:43
SPY	SPDR S&P 500	542.76	0.00	0.00	0.31	0.06 %	39,348,807	08:00:57
TRV	The Travelers Companies	205.85	0.00	0.00	-1.22	-0.59 %	1,783,711	06:23:11
TSLA	Tesla	177.49	177.47	177.49	-4.98	-2.73 %	81,885,868	08:02:48
V	Visa	270.66	0.00	0.00	-0.53	-0.20 %	8,537,181	07:51:49
VZ	Verizon Communications	39.68	0.00	0.00	-0.10	-0.25 %	10,475,247	08:00:50
WBA	Walgreens Boots Alliance	15.55	15.47	15.54	0.10	0.65 %	9,044,849	07:59:12
XOM	Exxon Mobil	109.11	0.00	0.00	-0.93	-0.85 %	13,262,055	07:51:04