銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.146	193.13	193.15	0.896	0.47 %	28,992,981	02:15:44
AMD	Advanced Micro Devices	161.43	161.42	161.45	-5.47	-3.28 %	42,737,168	02:15:44
AMZN	Amazon.com	176.17	176.17	176.18	-0.27	-0.15 %	18,224,803	02:15:44
AXP	American Express	234.895	0.00	0.00	-5.11	-2.13 %	1,372,746	02:15:37
BA	Boeing	183.05	0.00	0.00	5.44	3.06 %	4,652,460	02:15:41
BABA	Alibaba	77.2601	0.00	0.00	-1.08	-1.38 %	8,815,019	02:15:44
BAC	Bank of America	39.485	0.00	0.00	-0.505	-1.26 %	17,776,850	02:15:40
COIN	Coinbase Global	226.375	226.26	226.51	0.455	0.20 %	5,240,570	02:15:44
CRM	Salesforce	230.60	0.00	0.00	-3.84	-1.64 %	13,055,165	02:15:40
DIS	Walt Disney	102.67	0.00	0.00	-1.24	-1.19 %	3,429,672	02:15:44
DOW	Dow	55.76	0.00	0.00	-1.87	-3.24 %	1,951,026	02:15:34
GOOGL	Alphabet	171.4275	171.43	171.45	-1.07	-0.62 %	11,328,633	02:15:44
GS	Goldman Sachs	450.504	0.00	0.00	-6.02	-1.32 %	703,099	02:15:37
HD	Home Depot	327.375	0.00	0.00	-7.50	-2.24 %	1,717,775	02:15:29
IBM	International Business M...	163.965	0.00	0.00	-2.89	-1.73 %	1,247,002	02:15:43
INTC	Intel	30.1071	30.10	30.11	-0.7429	-2.41 %	17,552,679	02:15:44
IWM	iShares Russell 2000	203.31	0.00	0.00	-2.46	-1.20 %	15,303,818	02:15:44
JNJ	Johnson and Johnson	147.42	0.00	0.00	0.75	0.51 %	3,388,335	02:15:39
JPM	JP Morgan Chase	199.49	0.00	0.00	-3.14	-1.55 %	2,862,728	02:15:44
KO	Coca Cola	62.575	0.00	0.00	-0.355	-0.56 %	4,139,858	02:15:41
MCD	McDonalds	257.71	0.00	0.00	-1.18	-0.46 %	1,609,910	02:15:21
META	Meta Platforms	471.85	471.78	471.86	5.02	1.08 %	6,904,861	02:15:44
MRK	Merck	127.89	0.00	0.00	2.35	1.87 %	3,551,708	02:15:40
MSFT	Microsoft	409.7463	409.75	409.77	-5.38	-1.30 %	9,238,589	02:15:45
MU	Micron Technology	126.0001	126.00	126.03	1.00	0.80 %	9,463,362	02:15:44
NKE	Nike	94.34	0.00	0.00	-0.71	-0.75 %	3,671,985	02:15:40
ORCL	Oracle	117.86	0.00	0.00	0.67	0.57 %	2,963,501	02:15:38
PYPL	PayPal	63.09	63.09	63.10	0.10	0.16 %	4,631,306	02:15:41
QCOM	QUALCOMM	202.71	202.68	202.73	-1.34	-0.66 %	6,891,830	02:15:45
QQQ	Invesco QQQ Trust Series 1	448.56	448.55	448.56	-2.15	-0.48 %	21,347,703	02:15:36
SOXL	Direxion Daily Semicondu...	46.41	0.00	0.00	-2.18	-4.49 %	37,497,626	02:15:45
SPY	SPDR S&P 500	523.245	0.00	0.00	-4.13	-0.78 %	26,597,678	02:15:45
TRV	The Travelers Companies	209.345	0.00	0.00	-6.36	-2.95 %	483,668	02:15:32
TSLA	Tesla	174.6918	174.69	174.71	-3.39	-1.90 %	49,157,300	02:15:45
V	Visa	268.83	0.00	0.00	-3.63	-1.33 %	2,364,081	02:15:36
VZ	Verizon Communications	41.07	0.00	0.00	-0.08	-0.19 %	8,785,284	02:15:44
WBA	Walgreens Boots Alliance	15.765	15.76	15.77	-0.455	-2.81 %	7,878,965	02:15:45
XOM	Exxon Mobil	113.93	0.00	0.00	-3.33	-2.84 %	8,067,646	02:15:45