銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.95	189.95	190.09	3.07	1.64 %	35,967,231	09:00:00
AMD	Advanced Micro Devices	167.25	165.50	167.60	6.82	4.25 %	55,217,092	13:00:03
AMZN	Amazon.com	181.07	181.04	181.06	0.02	0.01 %	27,471,692	09:00:00
AXP	American Express	238.11	0.00	0.00	2.65	1.13 %	1,624,529	08:59:48
BA	Boeing	174.38	0.00	0.00	2.17	1.26 %	9,489,382	09:00:00
BABA	Alibaba	81.35	0.00	0.00	0.55	0.68 %	42,376,878	09:00:00
BAC	Bank of America	39.68	0.00	0.00	0.51	1.30 %	22,166,308	09:00:00
COIN	Coinbase Global	237.00	236.60	237.20	18.14	8.29 %	10,249,328	09:00:00
CRM	Salesforce	273.19	0.00	0.00	-5.38	-1.93 %	8,324,070	09:00:00
DIS	Walt Disney	101.69	0.00	0.00	1.03	1.02 %	6,487,690	08:58:44
DOW	Dow	57.5301	0.00	0.00	0.6101	1.07 %	2,673,941	09:00:00
GOOGL	Alphabet	174.90	173.80	175.00	1.35	0.78 %	16,579,440	13:00:05
GS	Goldman Sachs	461.18	0.00	0.00	3.03	0.66 %	1,931,506	08:48:23
HD	Home Depot	325.30	0.00	0.00	-1.59	-0.49 %	2,736,776	08:59:08
IBM	International Business M...	171.00	0.00	0.00	0.33	0.19 %	2,587,831	08:58:26
INTC	Intel	30.70	30.50	31.00	0.62	2.06 %	42,434,490	13:00:11
IWM	iShares Russell 2000	205.41	0.00	0.00	2.22	1.09 %	19,916,627	08:59:57
JNJ	Johnson and Johnson	147.00	0.00	0.00	-2.70	-1.80 %	9,520,253	09:00:00
JPM	JP Morgan Chase	200.66	0.00	0.00	3.74	1.90 %	7,356,235	09:00:00
KO	Coca Cola	61.9862	0.00	0.00	-0.1038	-0.17 %	8,203,138	09:00:00
MCD	McDonalds	258.40	0.00	0.00	0.47	0.18 %	3,382,879	08:48:10
META	Meta Platforms	477.4999	477.40	477.50	11.72	2.52 %	12,024,006	09:00:00
MRK	Merck	129.44	0.00	0.00	-1.65	-1.26 %	5,983,848	09:00:00
MSFT	Microsoft	430.30	429.90	432.57	3.30	0.77 %	11,853,153	13:00:04
MU	Micron Technology	129.55	126.00	130.57	3.28	2.60 %	14,048,896	13:00:05
NKE	Nike	91.80	0.00	0.00	0.40	0.44 %	6,937,119	09:00:00
ORCL	Oracle	123.04	0.00	0.00	-1.05	-0.85 %	7,173,337	09:00:00
PYPL	PayPal	61.67	61.52	61.63	0.09	0.15 %	8,176,777	09:00:00
QCOM	QUALCOMM	210.85	210.85	211.40	9.09	4.51 %	13,807,071	09:00:00
QQQ	Invesco QQQ Trust Series 1	457.95	457.93	457.95	4.29	0.95 %	29,670,469	08:59:24
SOXL	Direxion Daily Semicondu...	51.6701	0.00	0.00	2.86	5.86 %	48,477,372	08:59:52
SPY	SPDR S&P 500	529.38	0.00	0.00	3.42	0.65 %	41,331,080	09:00:00
TRV	The Travelers Companies	213.33	0.00	0.00	1.09	0.51 %	648,095	09:00:00
TSLA	Tesla	178.85	178.08	178.94	5.11	2.94 %	65,591,763	13:00:04
V	Visa	274.26	0.00	0.00	0.03	0.01 %	4,339,969	08:32:27
VZ	Verizon Communications	39.72	0.00	0.00	0.29	0.74 %	10,419,993	08:44:17
WBA	Walgreens Boots Alliance	16.07	16.05	16.08	0.12	0.75 %	10,555,517	13:00:09
XOM	Exxon Mobil	113.55	0.00	0.00	0.04	0.04 %	12,212,951	09:00:00