登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.91 | 195.93 | 195.97 | 0.04 | 0.02 % | 47,584 | 17:56:20 |
| AMD | Advanced Micro Devices | 167.80 | 167.71 | 167.79 | 1.63 | 0.98 % | 80,834 | 17:56:35 |
| AMZN | Amazon.com | 181.11 | 181.11 | 181.23 | -0.17 | -0.09 % | 20,431 | 17:56:45 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 17:56:50 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,460 | 17:46:09 |
| BABA | Alibaba | 79.38 | 0.00 | 0.00 | -0.45 | -0.56 % | 33,529 | 17:53:18 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 546 | 17:56:18 |
| COIN | Coinbase Global | 249.18 | 248.85 | 249.24 | -2.22 | -0.88 % | 17,095 | 17:56:56 |
| CRM | Salesforce | 236.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,501 | 17:50:50 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,409 | 17:53:35 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 17:40:39 |
| GOOGL | Alphabet | 175.41 | 175.40 | 175.44 | 0.00 | 0.00 % | 10,538 | 17:56:56 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 17:56:55 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 17:56:38 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 17:53:21 |
| INTC | Intel | 30.82 | 30.79 | 30.82 | 0.04 | 0.13 % | 29,372 | 17:55:17 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | -0.81 | -0.40 % | 32,718 | 17:56:41 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 17:55:53 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 17:56:47 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.02 | -0.03 % | 908 | 17:56:54 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 17:55:54 |
| META | Meta Platforms | 494.61 | 493.76 | 494.02 | -0.45 | -0.09 % | 6,245 | 17:56:56 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:53:34 |
| MSFT | Microsoft | 423.25 | 423.09 | 423.25 | -0.76 | -0.18 % | 10,431 | 17:56:41 |
| MU | Micron Technology | 134.70 | 134.75 | 134.88 | 0.99 | 0.74 % | 20,924 | 17:56:24 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.67 | 0.71 % | 7,778 | 17:56:41 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 17:56:42 |
| PYPL | PayPal | 63.99 | 63.99 | 64.05 | 0.46 | 0.72 % | 8,823 | 17:56:29 |
| QCOM | QUALCOMM | 213.00 | 212.71 | 213.00 | 1.10 | 0.52 % | 8,779 | 17:56:56 |
| QQQ | Invesco QQQ Trust Series 1 | 464.11 | 464.01 | 464.06 | 0.58 | 0.13 % | 87,651 | 17:56:57 |
| SOXL | Direxion Daily Semicondu... | 54.50 | 0.00 | 0.00 | 0.98 | 1.83 % | 712,761 | 17:56:55 |
| SPY | SPDR S&P 500 | 534.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,205 | 17:56:31 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:12 | |
| TSLA | Tesla | 174.60 | 174.55 | 174.60 | -0.40 | -0.23 % | 58,553 | 17:56:17 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 17:56:55 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 515 | 17:54:37 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.95 | 16.00 | 0.05 | 0.31 % | 790 | 17:46:59 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 945 | 17:56:48 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
