銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.96	209.91	210.00	-4.33	-2.02 %	86,394,201	08:59:03
AMD	Advanced Micro Devices	162.08	162.08	162.10	7.45	4.82 %	93,283,627	08:59:33
AMZN	Amazon.com	186.15	186.05	186.10	3.34	1.83 %	44,998,125	08:59:07
AXP	American Express	230.21	0.00	0.00	0.90	0.39 %	2,968,255	08:59:34
BA	Boeing	176.49	0.00	0.00	1.50	0.86 %	5,474,058	09:00:00
BABA	Alibaba	74.35	0.00	0.00	-0.11	-0.15 %	9,707,278	09:00:00
BAC	Bank of America	39.99	0.00	0.00	0.00	0.00 %	29,786,541	09:00:00
COIN	Coinbase Global	234.70	234.44	234.89	-1.25	-0.53 %	6,888,241	08:59:06
CRM	Salesforce	242.2483	0.00	0.00	10.44	4.50 %	14,809,520	08:59:16
DIS	Walt Disney	101.83	0.00	0.00	0.33	0.33 %	7,940,409	08:43:54
DOW	Dow	54.26	0.00	0.00	-1.18	-2.13 %	8,513,090	08:39:50
GOOGL	Alphabet	176.59	176.38	176.60	1.50	0.86 %	20,175,028	08:59:26
GS	Goldman Sachs	458.05	0.00	0.00	0.62	0.14 %	2,077,415	08:58:08
HD	Home Depot	353.82	0.00	0.00	-0.05	-0.01 %	3,743,229	08:57:59
IBM	International Business M...	173.90	0.00	0.00	3.35	1.96 %	4,741,262	08:42:29
INTC	Intel	30.68	30.68	30.69	0.05	0.16 %	43,827,582	08:58:24
IWM	iShares Russell 2000	200.05	0.00	0.00	-0.70	-0.35 %	27,791,867	08:59:00
JNJ	Johnson and Johnson	147.85	0.00	0.00	2.20	1.51 %	8,824,936	09:00:00
JPM	JP Morgan Chase	198.67	0.00	0.00	1.67	0.85 %	8,871,812	08:59:59
KO	Coca Cola	62.19	0.00	0.00	-0.44	-0.70 %	13,397,491	09:00:00
MCD	McDonalds	253.80	0.00	0.00	3.01	1.20 %	4,111,513	09:00:00
META	Meta Platforms	502.85	502.56	502.85	3.36	0.67 %	11,898,541	08:58:16
MRK	Merck	129.80	0.00	0.00	1.81	1.41 %	10,410,430	09:00:00
MSFT	Microsoft	446.12	446.18	446.38	-0.22	-0.05 %	20,050,756	08:58:09
MU	Micron Technology	146.01	146.00	146.09	-7.44	-4.85 %	41,278,558	08:58:55
NKE	Nike	95.47	0.00	0.00	0.69	0.73 %	9,394,030	09:00:00
ORCL	Oracle	143.51	0.00	0.00	-1.13	-0.78 %	8,944,104	09:00:00
PYPL	PayPal	59.7301	59.73	59.79	0.6101	1.03 %	12,928,492	08:59:02
QCOM	QUALCOMM	216.00	215.99	216.07	-11.09	-4.88 %	18,712,593	08:55:33
QQQ	Invesco QQQ Trust Series 1	482.24	482.18	482.22	-2.97	-0.61 %	33,917,536	08:59:08
SOXL	Direxion Daily Semicondu...	60.25	0.00	0.00	-4.99	-7.65 %	60,850,341	08:58:53
SPY	SPDR S&P 500	547.17	0.00	0.00	-1.32	-0.24 %	69,059,734	09:00:00
TRV	The Travelers Companies	211.97	0.00	0.00	3.46	1.66 %	1,686,244	09:00:00
TSLA	Tesla	181.50	181.50	181.55	-3.36	-1.82 %	55,946,585	08:59:03
V	Visa	277.00	0.00	0.00	3.38	1.24 %	10,191,909	08:53:33
VZ	Verizon Communications	40.35	0.00	0.00	0.27	0.67 %	17,738,997	09:00:00
WBA	Walgreens Boots Alliance	15.86	15.86	15.94	-0.25	-1.55 %	13,146,854	08:53:03
XOM	Exxon Mobil	111.75	0.00	0.00	2.37	2.17 %	17,569,020	09:00:00