銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	248.515	248.51	248.52	2.03	0.82 %	17,230,953	03:53:48
AMD	Advanced Micro Devices	130.03	130.03	130.05	-0.12	-0.09 %	20,951,006	03:53:47
AMZN	Amazon.com	229.9048	229.89	229.91	-0.3552	-0.15 %	16,305,933	03:53:46
AXP	American Express	300.8575	0.00	0.00	-1.48	-0.49 %	638,424	03:53:44
BA	Boeing	167.79	0.00	0.00	1.83	1.10 %	6,111,838	03:53:48
BABA	Alibaba	89.13	0.00	0.00	0.15	0.17 %	7,022,274	03:53:31
BAC	Bank of America	46.295	0.00	0.00	0.215	0.47 %	11,445,957	03:53:47
COIN	Coinbase Global	316.49	316.40	316.57	2.68	0.85 %	5,542,636	03:53:44
CRM	Salesforce	358.605	0.00	0.00	3.76	1.06 %	2,862,211	03:53:44
DIS	Walt Disney	114.68	0.00	0.00	0.07	0.06 %	2,303,725	03:53:47
DOW	Dow	41.445	0.00	0.00	-0.055	-0.13 %	2,836,119	03:53:39
GOOGL	Alphabet	194.48	194.45	194.47	-0.92	-0.47 %	18,336,034	03:53:48
GS	Goldman Sachs	592.365	0.00	0.00	-0.195	-0.03 %	636,753	03:53:40
HD	Home Depot	414.91	0.00	0.00	-6.47	-1.54 %	1,721,814	03:53:43
IBM	International Business M...	233.12	0.00	0.00	3.00	1.30 %	1,800,583	03:53:49
INTC	Intel	20.705	20.70	20.71	0.585	2.91 %	47,910,247	03:53:43
IWM	iShares Russell 2000	235.775	0.00	0.00	-2.00	-0.84 %	11,528,101	03:53:44
JNJ	Johnson and Johnson	146.19	0.00	0.00	-0.45	-0.31 %	3,044,099	03:53:49
JPM	JP Morgan Chase	241.4701	0.00	0.00	-2.06	-0.85 %	2,899,552	03:53:39
KO	Coca Cola	63.475	0.00	0.00	0.835	1.33 %	7,212,624	03:53:34
MCD	McDonalds	295.7313	0.00	0.00	-0.3687	-0.12 %	886,409	03:53:29
META	Meta Platforms	630.40	630.30	630.56	-2.28	-0.36 %	4,147,514	03:53:49
MRK	Merck	100.35	0.00	0.00	0.60	0.60 %	4,513,361	03:53:48
MSFT	Microsoft	453.295	453.26	453.32	4.31	0.96 %	10,377,871	03:53:49
MU	Micron Technology	97.9299	97.91	97.93	-4.13	-4.04 %	11,052,527	03:53:49
NKE	Nike	78.40	0.00	0.00	-0.45	-0.57 %	3,487,771	03:53:43
ORCL	Oracle	175.30	0.00	0.00	-3.28	-1.84 %	4,759,983	03:53:42
PYPL	PayPal	90.16	90.16	90.17	-0.59	-0.65 %	2,414,421	03:53:48
QCOM	QUALCOMM	157.64	157.60	157.63	-2.19	-1.37 %	2,452,248	03:53:47
QQQ	Invesco QQQ Trust Series 1	527.96	527.95	527.96	-1.96	-0.37 %	14,160,265	03:53:49
SOXL	Direxion Daily Semicondu...	28.245	0.00	0.00	-0.875	-3.00 %	41,148,501	03:53:49
SPY	SPDR S&P 500	605.9599	0.00	0.00	-1.50	-0.25 %	12,130,672	03:53:48
TRV	The Travelers Companies	244.14	0.00	0.00	-1.00	-0.41 %	873,787	03:53:18
TSLA	Tesla	421.075	421.04	421.09	-3.70	-0.87 %	62,816,522	03:53:49
V	Visa	314.60	0.00	0.00	0.81	0.26 %	1,415,095	03:53:45
VZ	Verizon Communications	42.075	0.00	0.00	0.085	0.20 %	4,458,052	03:53:48
WBA	Walgreens Boots Alliance	9.84	9.84	9.85	0.00	0.00 %	12,880,388	03:53:48
XOM	Exxon Mobil	112.23	0.00	0.00	0.31	0.28 %	7,575,707	03:53:48