シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.87 | 228.80 | 228.90 | 0.35 | 0.15 % | 74,094 | 21:49:48 |
AMD | Advanced Micro Devices | 137.10 | 137.10 | 137.20 | -0.39 | -0.28 % | 67,295 | 21:49:39 |
AMZN | Amazon.com | 198.30 | 198.31 | 198.35 | -0.08 | -0.04 % | 82,512 | 21:50:29 |
AXP | American Express | 292.65 | 0.00 | 0.00 | -0.35 | -0.12 % | 810 | 21:47:27 |
BA | Boeing | 143.52 | 0.00 | 0.00 | 0.11 | 0.08 % | 14,307 | 21:48:07 |
BABA | Alibaba | 83.52 | 0.00 | 0.00 | -2.06 | -2.41 % | 318,753 | 21:50:32 |
BAC | Bank of America | 46.43 | 0.00 | 0.00 | -0.03 | -0.06 % | 29,515 | 21:49:00 |
COIN | Coinbase Global | 296.70 | 296.70 | 296.90 | 1.47 | 0.50 % | 237,567 | 21:50:32 |
CRM | Salesforce | 338.02 | 0.00 | 0.00 | 2.24 | 0.67 % | 15,831 | 21:49:08 |
DIS | Walt Disney | 114.22 | 0.00 | 0.00 | -0.50 | -0.44 % | 12,360 | 21:50:01 |
DOW | Dow | 44.92 | 0.00 | 0.00 | 0.11 | 0.25 % | 745 | 21:44:11 |
GOOGL | Alphabet | 166.20 | 166.16 | 166.20 | -1.43 | -0.85 % | 162,408 | 21:50:22 |
GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 21:50:28 |
HD | Home Depot | 409.84 | 0.00 | 0.00 | -0.61 | -0.15 % | 787 | 21:46:30 |
IBM | International Business M... | 222.90 | 0.00 | 0.00 | 0.50 | 0.22 % | 3,734 | 21:50:26 |
INTC | Intel | 24.38 | 24.38 | 24.39 | -0.06 | -0.25 % | 119,139 | 21:49:50 |
IWM | iShares Russell 2000 | 235.53 | 0.00 | 0.00 | 1.09 | 0.46 % | 160,237 | 21:50:32 |
JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 21:50:28 |
JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.36 | -0.56 % | 6,239 | 21:50:21 |
KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.19 | 0.30 % | 48,075 | 21:50:12 |
MCD | McDonalds | 288.00 | 0.00 | 0.00 | -0.47 | -0.16 % | 1,409 | 21:47:47 |
META | Meta Platforms | 561.20 | 561.29 | 561.49 | -1.89 | -0.34 % | 18,135 | 21:50:07 |
MRK | Merck | 100.04 | 0.00 | 0.00 | 0.18 | 0.18 % | 7,144 | 21:44:49 |
MSFT | Microsoft | 412.78 | 412.66 | 412.93 | -0.09 | -0.02 % | 42,424 | 21:50:22 |
MU | Micron Technology | 102.61 | 102.60 | 102.71 | -0.15 | -0.15 % | 51,818 | 21:47:37 |
NKE | Nike | 75.58 | 0.00 | 0.00 | 0.48 | 0.64 % | 18,338 | 21:50:22 |
ORCL | Oracle | 193.52 | 0.00 | 0.00 | 1.09 | 0.57 % | 13,692 | 21:50:22 |
PYPL | PayPal | 84.72 | 84.63 | 84.71 | -0.10 | -0.12 % | 16,217 | 21:50:21 |
QCOM | QUALCOMM | 155.50 | 155.19 | 155.64 | 0.04 | 0.03 % | 14,138 | 21:50:29 |
QQQ | Invesco QQQ Trust Series 1 | 504.38 | 504.39 | 504.40 | -0.60 | -0.12 % | 265,884 | 21:50:31 |
SOXL | Direxion Daily Semicondu... | 28.41 | 0.00 | 0.00 | -0.08 | -0.28 % | 1,683,298 | 21:50:32 |
SPY | SPDR S&P 500 | 593.18 | 0.00 | 0.00 | -0.49 | -0.08 % | 227,529 | 21:50:34 |
TRV | The Travelers Companies | 261.10 | 0.00 | 0.00 | 0.29 | 0.11 % | 727 | 21:35:18 |
TSLA | Tesla | 341.68 | 341.66 | 341.70 | 2.04 | 0.60 % | 596,673 | 21:50:33 |
V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 21:50:34 |
VZ | Verizon Communications | 42.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 1,810 | 21:50:21 |
WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | 0.02 | 0.24 % | 8,856 | 21:34:56 |
XOM | Exxon Mobil | 121.80 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,770 | 21:50:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約