登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.83 | 188.82 | 188.83 | -2.07 | -1.08 % | 9,231,598 | 23:20:10 |
| AMD | Advanced Micro Devices | 165.55 | 165.57 | 165.60 | 0.03 | 0.02 % | 14,884,873 | 23:20:18 |
| AMZN | Amazon.com | 182.458 | 182.45 | 182.47 | -0.672 | -0.37 % | 7,203,602 | 23:20:18 |
| AXP | American Express | 238.24 | 0.00 | 0.00 | -1.85 | -0.77 % | 357,098 | 23:20:18 |
| BA | Boeing | 182.53 | 0.00 | 0.00 | -3.75 | -2.01 % | 828,918 | 23:20:10 |
| BABA | Alibaba | 81.675 | 0.00 | 0.00 | -1.01 | -1.22 % | 5,807,356 | 23:20:18 |
| BAC | Bank of America | 39.6101 | 0.00 | 0.00 | -0.1499 | -0.38 % | 5,717,068 | 23:20:10 |
| COIN | Coinbase Global | 226.35 | 226.39 | 226.51 | -5.16 | -2.23 % | 1,901,117 | 23:20:14 |
| CRM | Salesforce | 281.52 | 0.00 | 0.00 | -2.30 | -0.81 % | 1,205,430 | 23:20:18 |
| DIS | Walt Disney | 101.545 | 0.00 | 0.00 | -1.48 | -1.43 % | 1,559,299 | 23:20:18 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | -0.235 | -0.41 % | 275,891 | 23:20:18 |
| GOOGL | Alphabet | 175.84 | 175.85 | 175.87 | -0.54 | -0.31 % | 3,732,153 | 23:20:18 |
| GS | Goldman Sachs | 462.15 | 0.00 | 0.00 | -0.23 | -0.05 % | 310,458 | 23:20:18 |
| HD | Home Depot | 327.996 | 0.00 | 0.00 | -2.59 | -0.78 % | 467,440 | 23:20:18 |
| IBM | International Business M... | 173.58 | 0.00 | 0.00 | -0.11 | -0.06 % | 339,505 | 23:20:18 |
| INTC | Intel | 30.6801 | 30.68 | 30.69 | -0.7399 | -2.35 % | 10,957,460 | 23:20:18 |
| IWM | iShares Russell 2000 | 205.56 | 0.00 | 0.00 | -1.02 | -0.49 % | 3,501,979 | 23:20:18 |
| JNJ | Johnson and Johnson | 152.05 | 0.00 | 0.00 | -1.45 | -0.94 % | 704,171 | 23:20:18 |
| JPM | JP Morgan Chase | 197.47 | 0.00 | 0.00 | -0.84 | -0.42 % | 1,241,298 | 23:20:18 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.24 | -0.38 % | 1,928,709 | 23:20:16 |
| MCD | McDonalds | 261.90 | 0.00 | 0.00 | -3.87 | -1.46 % | 1,000,410 | 23:20:15 |
| META | Meta Platforms | 467.53 | 467.46 | 467.58 | -0.25 | -0.05 % | 2,739,639 | 23:20:18 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 0.38 | 0.29 % | 1,269,229 | 23:20:18 |
| MSFT | Microsoft | 431.28 | 431.27 | 431.31 | 0.76 | 0.18 % | 3,579,673 | 23:20:18 |
| MU | Micron Technology | 129.605 | 129.60 | 129.64 | 3.33 | 2.63 % | 6,639,632 | 23:20:18 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | -0.61 | -0.66 % | 872,599 | 23:20:18 |
| ORCL | Oracle | 124.902 | 0.00 | 0.00 | 0.302 | 0.24 % | 828,590 | 23:20:16 |
| PYPL | PayPal | 62.12 | 62.11 | 62.12 | -0.07 | -0.11 % | 1,541,627 | 23:20:18 |
| QCOM | QUALCOMM | 207.31 | 207.27 | 207.37 | 4.38 | 2.16 % | 3,455,821 | 23:20:18 |
| QQQ | Invesco QQQ Trust Series 1 | 458.14 | 458.14 | 458.16 | 2.43 | 0.53 % | 8,921,509 | 23:20:18 |
| SOXL | Direxion Daily Semicondu... | 51.57 | 0.00 | 0.00 | 2.19 | 4.43 % | 18,744,861 | 23:20:18 |
| SPY | SPDR S&P 500 | 530.25 | 0.00 | 0.00 | 0.42 | 0.08 % | 6,289,742 | 23:20:18 |
| TRV | The Travelers Companies | 214.555 | 0.00 | 0.00 | -1.99 | -0.92 % | 34,041 | 23:20:02 |
| TSLA | Tesla | 176.4466 | 176.45 | 176.48 | -3.66 | -2.03 % | 21,021,997 | 23:20:18 |
| V | Visa | 275.62 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,173,381 | 23:20:18 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,512,223 | 23:20:11 |
| WBA | Walgreens Boots Alliance | 16.205 | 16.20 | 16.21 | -0.265 | -1.61 % | 2,283,055 | 23:20:18 |
| XOM | Exxon Mobil | 115.4101 | 0.00 | 0.00 | -0.0699 | -0.06 % | 1,892,439 | 23:20:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
