銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.988	195.98	195.99	1.51	0.78 %	21,558,953	01:07:11
AMD	Advanced Micro Devices	167.385	167.38	167.40	0.605	0.36 %	23,011,198	01:07:10
AMZN	Amazon.com	185.7614	185.76	185.77	0.7614	0.41 %	11,345,077	01:07:11
AXP	American Express	232.30	0.00	0.00	-1.05	-0.45 %	787,058	01:07:05
BA	Boeing	190.94	0.00	0.00	-0.48	-0.25 %	1,337,998	01:07:09
BABA	Alibaba	78.805	0.00	0.00	-1.21	-1.51 %	5,927,190	01:07:10
BAC	Bank of America	39.7425	0.00	0.00	0.0425	0.11 %	10,069,325	01:07:11
COIN	Coinbase Global	258.6211	258.61	258.87	1.54	0.60 %	3,756,160	01:07:06
CRM	Salesforce	242.57	0.00	0.00	-0.19	-0.08 %	2,724,461	01:07:01
DIS	Walt Disney	101.5884	0.00	0.00	0.3784	0.37 %	2,438,856	01:07:10
DOW	Dow	55.7389	0.00	0.00	0.0589	0.11 %	1,261,464	01:07:06
GOOGL	Alphabet	176.9999	176.99	177.00	0.2699	0.15 %	5,433,546	01:07:08
GS	Goldman Sachs	456.53	0.00	0.00	-1.57	-0.34 %	529,882	01:07:04
HD	Home Depot	326.995	0.00	0.00	-4.11	-1.24 %	1,035,310	01:07:08
IBM	International Business M...	170.22	0.00	0.00	2.02	1.20 %	1,172,556	01:07:06
INTC	Intel	30.5836	30.58	30.59	0.1636	0.54 %	8,911,212	01:07:11
IWM	iShares Russell 2000	201.85	0.00	0.00	-1.74	-0.85 %	12,295,374	01:07:08
JNJ	Johnson and Johnson	147.985	0.00	0.00	1.57	1.07 %	1,631,330	01:07:04
JPM	JP Morgan Chase	200.265	0.00	0.00	3.36	1.70 %	2,444,767	01:07:11
KO	Coca Cola	64.07	0.00	0.00	-0.08	-0.12 %	3,294,350	01:07:10
MCD	McDonalds	259.03	0.00	0.00	-1.69	-0.65 %	679,887	01:07:04
META	Meta Platforms	496.81	496.69	496.81	3.05	0.62 %	4,202,640	01:07:08
MRK	Merck	130.74	0.00	0.00	0.22	0.17 %	1,257,247	01:07:08
MSFT	Microsoft	425.03	425.00	425.05	0.51	0.12 %	4,146,050	01:07:05
MU	Micron Technology	131.9515	131.94	131.96	1.88	1.45 %	5,484,783	01:07:08
NKE	Nike	97.5225	0.00	0.00	1.80	1.88 %	4,107,558	01:07:10
ORCL	Oracle	124.11	0.00	0.00	0.61	0.49 %	2,353,867	01:07:08
PYPL	PayPal	67.705	67.70	67.71	0.685	1.02 %	4,285,919	01:07:08
QCOM	QUALCOMM	207.63	207.59	207.65	-1.81	-0.86 %	2,043,949	01:07:06
QQQ	Invesco QQQ Trust Series 1	463.96	464.02	464.04	0.59	0.13 %	10,086,442	01:07:10
SOXL	Direxion Daily Semicondu...	51.935	0.00	0.00	-0.575	-1.10 %	25,259,401	01:07:08
SPY	SPDR S&P 500	535.14	0.00	0.00	0.48	0.09 %	15,680,118	01:07:12
TRV	The Travelers Companies	213.39	0.00	0.00	3.68	1.75 %	441,373	01:06:58
TSLA	Tesla	178.3898	178.36	178.39	0.4498	0.25 %	30,700,954	01:07:08
V	Visa	278.65	0.00	0.00	1.61	0.58 %	1,594,136	01:07:06
VZ	Verizon Communications	41.2147	0.00	0.00	-0.1153	-0.28 %	3,449,244	01:07:06
WBA	Walgreens Boots Alliance	15.90	15.89	15.90	0.04	0.25 %	2,344,726	01:07:08
XOM	Exxon Mobil	113.26	0.00	0.00	-0.71	-0.62 %	5,307,955	01:07:08