銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.90	195.90	195.91	1.42	0.73 %	36,104,376	04:00:54
AMD	Advanced Micro Devices	167.05	167.03	167.06	0.27	0.16 %	36,701,301	04:00:58
AMZN	Amazon.com	185.055	185.02	185.03	0.055	0.03 %	18,253,831	04:00:58
AXP	American Express	233.14	0.00	0.00	-0.21	-0.09 %	1,359,641	04:00:55
BA	Boeing	190.45	0.00	0.00	-0.97	-0.51 %	2,276,403	04:00:54
BABA	Alibaba	78.222	0.00	0.00	-1.79	-2.23 %	9,200,138	04:00:47
BAC	Bank of America	39.895	0.00	0.00	0.195	0.49 %	16,881,831	04:00:56
COIN	Coinbase Global	247.25	247.10	247.39	-9.83	-3.82 %	6,750,625	04:00:58
CRM	Salesforce	242.54	0.00	0.00	-0.22	-0.09 %	4,337,392	04:00:58
DIS	Walt Disney	101.64	0.00	0.00	0.43	0.42 %	3,883,894	04:00:58
DOW	Dow	55.87	0.00	0.00	0.19	0.34 %	2,430,214	04:00:51
GOOGL	Alphabet	175.89	175.89	175.90	-0.84	-0.48 %	9,810,454	04:00:58
GS	Goldman Sachs	456.92	0.00	0.00	-1.18	-0.26 %	977,127	04:00:58
HD	Home Depot	327.61	0.00	0.00	-3.49	-1.05 %	1,555,050	04:00:54
IBM	International Business M...	170.41	0.00	0.00	2.21	1.31 %	2,109,530	04:00:42
INTC	Intel	30.36	30.35	30.36	-0.06	-0.20 %	15,955,725	04:00:58
IWM	iShares Russell 2000	201.22	0.00	0.00	-2.37	-1.16 %	19,383,083	04:00:58
JNJ	Johnson and Johnson	147.53	0.00	0.00	1.11	0.76 %	2,633,421	04:00:57
JPM	JP Morgan Chase	200.55	0.00	0.00	3.64	1.85 %	4,340,192	04:00:58
KO	Coca Cola	64.055	0.00	0.00	-0.095	-0.15 %	4,657,526	04:00:58
MCD	McDonalds	256.5898	0.00	0.00	-4.13	-1.58 %	1,314,105	04:00:54
META	Meta Platforms	495.115	495.03	495.18	1.36	0.27 %	6,413,103	04:00:56
MRK	Merck	130.74	0.00	0.00	0.22	0.17 %	2,169,567	04:00:57
MSFT	Microsoft	424.5078	424.50	424.58	-0.0122	0.00 %	6,844,209	04:00:58
MU	Micron Technology	130.36	130.35	130.37	0.29	0.22 %	8,631,527	04:00:58
NKE	Nike	97.045	0.00	0.00	1.33	1.38 %	6,159,441	04:00:56
ORCL	Oracle	125.24	0.00	0.00	1.74	1.41 %	6,393,596	04:00:58
PYPL	PayPal	67.63	67.61	67.62	0.61	0.91 %	7,929,949	04:00:57
QCOM	QUALCOMM	205.64	205.62	205.68	-3.80	-1.81 %	3,431,527	04:00:58
QQQ	Invesco QQQ Trust Series 1	462.97	462.97	462.99	-0.40	-0.09 %	17,914,644	04:00:58
SOXL	Direxion Daily Semicondu...	51.24	0.00	0.00	-1.27	-2.42 %	42,256,791	04:00:58
SPY	SPDR S&P 500	534.80	0.00	0.00	0.14	0.03 %	25,728,288	04:00:58
TRV	The Travelers Companies	214.14	0.00	0.00	4.43	2.11 %	661,476	04:00:44
TSLA	Tesla	176.485	176.48	176.49	-1.46	-0.82 %	46,899,046	04:00:58
V	Visa	279.30	0.00	0.00	2.26	0.82 %	2,655,098	04:00:58
VZ	Verizon Communications	41.075	0.00	0.00	-0.255	-0.62 %	5,606,470	04:00:54
WBA	Walgreens Boots Alliance	15.876	15.87	15.88	0.016	0.10 %	4,934,002	04:00:51
XOM	Exxon Mobil	113.41	0.00	0.00	-0.56	-0.49 %	7,553,535	04:00:55