銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	248.51	248.50	248.51	2.02	0.82 %	17,173,125	03:51:07
AMD	Advanced Micro Devices	130.1641	130.17	130.19	0.0141	0.01 %	20,875,784	03:51:06
AMZN	Amazon.com	229.99	229.99	230.01	-0.27	-0.12 %	16,241,643	03:51:02
AXP	American Express	301.0349	0.00	0.00	-1.31	-0.43 %	673,829	03:51:07
BA	Boeing	167.63	0.00	0.00	1.67	1.01 %	6,081,604	03:50:51
BABA	Alibaba	89.21	0.00	0.00	0.23	0.26 %	6,991,297	03:51:01
BAC	Bank of America	46.3105	0.00	0.00	0.2305	0.50 %	11,366,181	03:50:55
COIN	Coinbase Global	317.265	317.11	317.42	3.46	1.10 %	5,529,771	03:51:06
CRM	Salesforce	359.09	0.00	0.00	4.24	1.19 %	2,803,759	03:50:58
DIS	Walt Disney	114.72	0.00	0.00	0.11	0.10 %	2,266,425	03:50:58
DOW	Dow	41.415	0.00	0.00	-0.085	-0.20 %	2,820,277	03:51:06
GOOGL	Alphabet	194.435	194.42	194.43	-0.965	-0.49 %	18,187,971	03:51:08
GS	Goldman Sachs	592.785	0.00	0.00	0.225	0.04 %	631,785	03:50:33
HD	Home Depot	414.97	0.00	0.00	-6.41	-1.52 %	1,833,984	03:51:04
IBM	International Business M...	233.14	0.00	0.00	3.02	1.31 %	1,793,902	03:51:05
INTC	Intel	20.71	20.70	20.71	0.59	2.93 %	47,573,227	03:51:00
IWM	iShares Russell 2000	235.85	0.00	0.00	-1.92	-0.81 %	11,475,890	03:51:08
JNJ	Johnson and Johnson	146.06	0.00	0.00	-0.58	-0.40 %	3,239,056	03:51:09
JPM	JP Morgan Chase	241.56	0.00	0.00	-1.97	-0.81 %	3,129,070	03:50:54
KO	Coca Cola	63.435	0.00	0.00	0.795	1.27 %	7,167,256	03:50:51
MCD	McDonalds	295.66	0.00	0.00	-0.44	-0.15 %	831,801	03:51:03
META	Meta Platforms	630.8187	630.60	630.84	-1.86	-0.29 %	4,135,153	03:51:01
MRK	Merck	100.40	0.00	0.00	0.65	0.65 %	4,488,679	03:51:09
MSFT	Microsoft	453.365	453.31	453.41	4.38	0.97 %	10,338,509	03:51:05
MU	Micron Technology	97.97	97.97	97.99	-4.09	-4.00 %	10,908,142	03:51:09
NKE	Nike	78.3499	0.00	0.00	-0.5001	-0.63 %	3,250,899	03:50:40
ORCL	Oracle	175.505	0.00	0.00	-3.08	-1.72 %	4,729,983	03:51:09
PYPL	PayPal	90.2245	90.22	90.23	-0.5255	-0.58 %	2,560,597	03:50:58
QCOM	QUALCOMM	157.495	157.47	157.51	-2.34	-1.46 %	2,597,971	03:51:00
QQQ	Invesco QQQ Trust Series 1	528.16	528.16	528.17	-1.76	-0.33 %	13,848,088	03:51:01
SOXL	Direxion Daily Semicondu...	28.2701	0.00	0.00	-0.8499	-2.92 %	41,030,639	03:51:09
SPY	SPDR S&P 500	606.13	0.00	0.00	-1.33	-0.22 %	12,495,593	03:51:02
TRV	The Travelers Companies	244.2221	0.00	0.00	-0.9179	-0.37 %	871,166	03:51:03
TSLA	Tesla	421.8086	421.75	421.79	-2.96	-0.70 %	62,624,703	03:50:58
V	Visa	314.649	0.00	0.00	0.859	0.27 %	1,403,584	03:51:09
VZ	Verizon Communications	42.04	0.00	0.00	0.05	0.12 %	4,730,170	03:51:09
WBA	Walgreens Boots Alliance	9.875	9.87	9.88	0.035	0.36 %	12,827,737	03:51:00
XOM	Exxon Mobil	112.215	0.00	0.00	0.295	0.26 %	7,537,917	03:51:08