銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.49	212.48	212.50	-1.75	-0.82 %	69,365,653	05:53:45
AMD	Advanced Micro Devices	159.31	159.31	159.36	-0.59	-0.37 %	33,903,345	05:53:38
AMZN	Amazon.com	183.42	183.37	183.42	-0.41	-0.22 %	25,365,150	05:53:41
AXP	American Express	224.88	0.00	0.00	2.69	1.21 %	2,340,331	05:19:53
BA	Boeing	177.17	0.00	0.00	-3.53	-1.95 %	5,059,837	05:53:30
BABA	Alibaba	73.33	0.00	0.00	-2.35	-3.11 %	18,601,180	05:53:30
BAC	Bank of America	39.24	0.00	0.00	-0.02	-0.05 %	32,247,519	05:53:36
COIN	Coinbase Global	244.08	244.07	244.39	-3.56	-1.44 %	7,055,235	05:52:54
CRM	Salesforce	231.51	0.00	0.00	2.48	1.08 %	8,320,969	05:52:30
DIS	Walt Disney	99.87	0.00	0.00	-0.22	-0.22 %	7,000,986	05:53:07
DOW	Dow	55.02	0.00	0.00	-1.04	-1.86 %	3,352,643	05:25:29
GOOGL	Alphabet	176.84	176.83	176.86	1.68	0.96 %	15,676,730	05:51:14
GS	Goldman Sachs	446.46	0.00	0.00	0.11	0.02 %	1,526,034	05:44:59
HD	Home Depot	347.00	0.00	0.00	-0.88	-0.25 %	2,556,097	05:45:26
IBM	International Business M...	169.0507	0.00	0.00	-0.0693	-0.04 %	2,741,253	05:49:56
INTC	Intel	30.42	30.41	30.42	-0.04	-0.13 %	27,322,104	05:53:20
IWM	iShares Russell 2000	198.45	0.00	0.00	-3.49	-1.73 %	32,586,980	05:53:41
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.09	0.06 %	4,041,657	05:52:35
JPM	JP Morgan Chase	193.78	0.00	0.00	0.12	0.06 %	6,605,886	05:53:36
KO	Coca Cola	62.47	0.00	0.00	-0.52	-0.83 %	8,143,853	05:52:33
MCD	McDonalds	253.06	0.00	0.00	-0.64	-0.25 %	2,691,522	05:53:12
META	Meta Platforms	503.90	503.82	503.98	-0.20	-0.04 %	10,531,799	05:53:44
MRK	Merck	129.48	0.00	0.00	0.11	0.09 %	5,743,953	05:49:45
MSFT	Microsoft	442.46	442.46	442.57	0.88	0.20 %	13,499,785	05:52:33
MU	Micron Technology	141.12	141.12	141.15	-2.02	-1.41 %	13,978,068	05:53:30
NKE	Nike	93.39	0.00	0.00	-0.79	-0.84 %	6,356,911	05:53:43
ORCL	Oracle	138.13	0.00	0.00	-1.72	-1.23 %	11,323,898	05:50:03
PYPL	PayPal	60.54	60.53	60.54	-1.00	-1.62 %	10,336,757	05:53:42
QCOM	QUALCOMM	215.30	215.23	215.40	-2.51	-1.15 %	6,433,543	05:50:25
QQQ	Invesco QQQ Trust Series 1	479.16	479.15	479.17	2.44	0.51 %	23,188,672	05:53:45
SOXL	Direxion Daily Semicondu...	60.03	0.00	0.00	-0.83	-1.36 %	38,924,702	05:53:26
SPY	SPDR S&P 500	542.40	0.00	0.00	-0.05	-0.01 %	38,842,100	05:53:37
TRV	The Travelers Companies	205.85	0.00	0.00	-1.22	-0.59 %	1,644,315	05:38:13
TSLA	Tesla	177.8487	177.81	177.85	-4.62	-2.53 %	81,411,490	05:53:42
V	Visa	270.40	0.00	0.00	-0.79	-0.29 %	8,504,111	05:30:17
VZ	Verizon Communications	39.67	0.00	0.00	-0.11	-0.28 %	10,379,317	05:48:11
WBA	Walgreens Boots Alliance	15.5014	15.50	15.52	0.0514	0.33 %	9,026,082	05:42:50
XOM	Exxon Mobil	109.10	0.00	0.00	-0.94	-0.85 %	13,256,035	05:49:49