銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.38	213.37	213.39	4.31	2.06 %	20,449,380	00:01:52
AMD	Advanced Micro Devices	157.755	157.75	157.76	-2.50	-1.56 %	11,838,638	00:02:02
AMZN	Amazon.com	190.69	190.68	190.69	4.35	2.33 %	16,239,486	00:01:55
AXP	American Express	230.89	0.00	0.00	0.30	0.13 %	286,411	00:02:02
BA	Boeing	177.13	0.00	0.00	2.03	1.16 %	1,328,792	00:02:02
BABA	Alibaba	74.21	0.00	0.00	0.42	0.57 %	2,803,607	00:02:02
BAC	Bank of America	38.91	0.00	0.00	-0.47	-1.19 %	14,330,981	00:01:57
COIN	Coinbase Global	221.87	221.79	221.93	0.16	0.07 %	1,634,178	00:02:02
CRM	Salesforce	240.96	0.00	0.00	-0.80	-0.33 %	1,099,730	00:02:02
DIS	Walt Disney	101.98	0.00	0.00	-0.22	-0.22 %	2,429,304	00:02:02
DOW	Dow	52.535	0.00	0.00	-0.625	-1.18 %	1,081,197	00:02:02
GOOGL	Alphabet	183.9884	183.98	183.99	-0.0416	-0.02 %	6,034,117	00:02:02
GS	Goldman Sachs	455.68	0.00	0.00	-1.70	-0.37 %	654,252	00:02:01
HD	Home Depot	340.012	0.00	0.00	1.69	0.50 %	839,084	00:01:57
IBM	International Business M...	171.67	0.00	0.00	-0.93	-0.54 %	507,127	00:01:56
INTC	Intel	30.375	30.37	30.38	-0.365	-1.19 %	5,854,059	00:02:02
IWM	iShares Russell 2000	199.715	0.00	0.00	-0.845	-0.42 %	4,758,891	00:02:02
JNJ	Johnson and Johnson	146.60	0.00	0.00	-0.59	-0.40 %	1,094,451	00:02:02
JPM	JP Morgan Chase	196.87	0.00	0.00	-1.20	-0.61 %	2,040,556	00:02:02
KO	Coca Cola	63.89	0.00	0.00	0.05	0.08 %	2,187,940	00:02:01
MCD	McDonalds	256.34	0.00	0.00	-1.04	-0.40 %	569,556	00:02:02
META	Meta Platforms	513.525	513.39	513.64	2.93	0.57 %	3,012,471	00:01:55
MRK	Merck	132.745	0.00	0.00	-0.175	-0.13 %	1,735,364	00:02:02
MSFT	Microsoft	453.37	453.32	453.38	2.42	0.54 %	3,660,726	00:01:55
MU	Micron Technology	141.3425	141.38	141.43	0.2225	0.16 %	15,480,715	00:01:54
NKE	Nike	93.9575	0.00	0.00	-0.7925	-0.84 %	2,318,040	00:02:01
ORCL	Oracle	140.535	0.00	0.00	1.37	0.98 %	1,229,428	00:02:01
PYPL	PayPal	58.61	58.61	58.62	-0.72	-1.21 %	2,716,057	00:02:02
QCOM	QUALCOMM	197.33	197.27	197.35	-4.84	-2.39 %	2,733,462	00:01:56
QQQ	Invesco QQQ Trust Series 1	479.54	479.51	479.53	0.16	0.03 %	6,303,884	00:02:02
SOXL	Direxion Daily Semicondu...	54.2203	0.00	0.00	-1.08	-1.95 %	16,295,791	00:02:02
SPY	SPDR S&P 500	544.14	0.00	0.00	-0.69	-0.13 %	8,099,809	00:02:02
TRV	The Travelers Companies	204.69	0.00	0.00	-4.03	-1.93 %	117,805	00:02:00
TSLA	Tesla	192.81	192.79	192.82	5.46	2.91 %	36,311,605	00:01:55
V	Visa	273.325	0.00	0.00	-0.205	-0.07 %	1,551,449	00:02:02
VZ	Verizon Communications	40.89	0.00	0.00	-0.19	-0.46 %	5,729,799	00:02:02
WBA	Walgreens Boots Alliance	15.62	15.62	15.63	-0.08	-0.51 %	2,266,379	00:01:51
XOM	Exxon Mobil	113.51	0.00	0.00	-0.86	-0.75 %	2,717,036	00:02:02