銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.74	227.73	227.75	-7.08	-3.02 %	20,797,111	00:00:01
AMD	Advanced Micro Devices	163.66	163.60	163.64	-13.89	-7.82 %	26,323,178	00:00:10
AMZN	Amazon.com	186.845	186.83	186.84	-6.18	-3.20 %	16,360,782	00:00:10
AXP	American Express	249.425	0.00	0.00	-0.205	-0.08 %	598,549	00:00:07
BA	Boeing	185.54	0.00	0.00	-0.51	-0.27 %	1,824,092	00:00:05
BABA	Alibaba	77.26	0.00	0.00	-1.12	-1.43 %	4,030,894	00:00:06
BAC	Bank of America	44.035	0.00	0.00	-0.095	-0.22 %	21,301,503	00:00:10
COIN	Coinbase Global	253.25	253.13	253.41	1.76	0.70 %	3,645,819	00:00:09
CRM	Salesforce	251.59	0.00	0.00	-4.44	-1.73 %	1,243,932	00:00:10
DIS	Walt Disney	97.77	0.00	0.00	-0.70	-0.71 %	1,994,884	00:00:09
DOW	Dow	55.28	0.00	0.00	0.58	1.06 %	596,809	00:00:08
GOOGL	Alphabet	180.35	180.34	180.36	-3.57	-1.94 %	5,538,044	00:00:10
GS	Goldman Sachs	505.43	0.00	0.00	2.41	0.48 %	804,131	00:00:01
HD	Home Depot	368.67	0.00	0.00	-0.45	-0.12 %	628,227	00:00:07
IBM	International Business M...	186.81	0.00	0.00	1.00	0.54 %	680,464	00:00:10
INTC	Intel	35.6001	35.60	35.61	1.26	3.67 %	47,979,017	00:00:05
IWM	iShares Russell 2000	223.00	0.00	0.00	-1.60	-0.71 %	26,429,522	00:00:10
JNJ	Johnson and Johnson	155.51	0.00	0.00	4.50	2.98 %	4,802,863	00:00:10
JPM	JP Morgan Chase	215.39	0.00	0.00	1.77	0.83 %	3,417,267	00:00:10
KO	Coca Cola	65.07	0.00	0.00	0.80	1.24 %	2,585,898	00:00:10
MCD	McDonalds	260.29	0.00	0.00	3.02	1.17 %	927,624	00:00:09
META	Meta Platforms	469.41	469.43	469.73	-20.38	-4.16 %	7,694,215	00:00:10
MRK	Merck	125.368	0.00	0.00	-0.072	-0.06 %	1,899,415	00:00:10
MSFT	Microsoft	440.11	440.07	440.13	-9.41	-2.09 %	6,580,948	00:00:10
MU	Micron Technology	121.97	121.94	121.97	-5.52	-4.33 %	8,530,735	00:00:10
NKE	Nike	72.75	0.00	0.00	-0.06	-0.08 %	3,546,088	00:00:10
ORCL	Oracle	140.28	0.00	0.00	-2.33	-1.63 %	1,626,668	00:00:11
PYPL	PayPal	60.9985	60.99	61.00	-0.8115	-1.31 %	2,271,585	00:00:11
QCOM	QUALCOMM	195.85	195.80	195.85	-13.79	-6.58 %	3,482,946	00:00:11
QQQ	Invesco QQQ Trust Series 1	484.88	484.86	484.88	-11.46	-2.31 %	18,059,877	00:00:10
SOXL	Direxion Daily Semicondu...	57.2801	0.00	0.00	-8.02	-12.28 %	33,809,918	00:00:11
SPY	SPDR S&P 500	558.22	0.00	0.00	-6.64	-1.18 %	14,474,062	00:00:10
TRV	The Travelers Companies	220.97	0.00	0.00	3.18	1.46 %	213,638	00:00:05
TSLA	Tesla	252.5065	252.49	252.56	-4.05	-1.58 %	43,783,157	00:00:05
V	Visa	270.905	0.00	0.00	1.66	0.61 %	1,473,535	00:00:01
VZ	Verizon Communications	41.845	0.00	0.00	0.395	0.95 %	4,374,890	00:00:11
WBA	Walgreens Boots Alliance	11.845	11.84	11.85	0.115	0.98 %	5,246,959	23:59:55
XOM	Exxon Mobil	117.2956	0.00	0.00	1.26	1.08 %	3,839,014	00:00:11