銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	216.4652	216.46	216.47	3.98	1.87 %	41,908,762	01:19:16
AMD	Advanced Micro Devices	156.185	156.17	156.19	-3.45	-2.16 %	25,344,293	01:19:17
AMZN	Amazon.com	181.825	181.82	181.83	-1.84	-1.00 %	12,543,854	01:19:17
AXP	American Express	224.66	0.00	0.00	-0.16	-0.07 %	634,233	01:19:04
BA	Boeing	178.34	0.00	0.00	1.07	0.60 %	2,025,735	01:18:33
BABA	Alibaba	74.365	0.00	0.00	1.02	1.38 %	7,232,411	01:19:03
BAC	Bank of America	39.28	0.00	0.00	0.04	0.10 %	10,500,281	01:19:16
COIN	Coinbase Global	240.285	240.15	240.54	-4.22	-1.72 %	3,332,797	01:19:16
CRM	Salesforce	228.445	0.00	0.00	-3.50	-1.51 %	3,476,778	01:19:15
DIS	Walt Disney	100.94	0.00	0.00	0.97	0.97 %	5,184,859	01:19:17
DOW	Dow	55.145	0.00	0.00	0.125	0.23 %	1,033,644	01:19:11
GOOGL	Alphabet	175.76	175.75	175.76	-1.03	-0.58 %	7,110,201	01:19:12
GS	Goldman Sachs	446.76	0.00	0.00	0.30	0.07 %	467,286	01:19:16
HD	Home Depot	347.655	0.00	0.00	0.815	0.23 %	781,189	01:19:03
IBM	International Business M...	168.71	0.00	0.00	-0.50	-0.30 %	1,021,223	01:19:15
INTC	Intel	30.42	30.42	30.43	-0.03	-0.10 %	11,219,039	01:19:18
IWM	iShares Russell 2000	198.42	0.00	0.00	-0.31	-0.16 %	9,906,287	01:19:15
JNJ	Johnson and Johnson	145.6939	0.00	0.00	0.1539	0.11 %	1,620,233	01:19:17
JPM	JP Morgan Chase	194.70	0.00	0.00	0.92	0.47 %	2,363,454	01:19:17
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	3,545,086	01:19:16
MCD	McDonalds	253.8907	0.00	0.00	0.3107	0.12 %	998,576	01:19:15
META	Meta Platforms	500.61	500.55	500.69	-3.55	-0.70 %	3,859,330	01:19:12
MRK	Merck	127.44	0.00	0.00	-2.04	-1.58 %	2,140,882	01:19:09
MSFT	Microsoft	444.34	444.36	444.38	1.77	0.40 %	6,545,640	01:19:13
MU	Micron Technology	146.413	146.35	146.42	5.05	3.57 %	12,266,326	01:19:18
NKE	Nike	94.415	0.00	0.00	1.03	1.10 %	2,402,844	01:19:17
ORCL	Oracle	139.02	0.00	0.00	0.89	0.64 %	3,466,892	01:19:18
PYPL	PayPal	59.745	59.74	59.75	-0.89	-1.47 %	6,103,777	01:19:17
QCOM	QUALCOMM	217.57	217.44	217.63	2.24	1.04 %	3,460,191	01:19:18
QQQ	Invesco QQQ Trust Series 1	481.18	481.17	481.19	1.99	0.42 %	11,873,318	01:19:18
SOXL	Direxion Daily Semicondu...	60.6699	0.00	0.00	0.5699	0.95 %	26,706,240	01:19:10
SPY	SPDR S&P 500	544.165	0.00	0.00	1.39	0.26 %	15,944,571	01:19:17
TRV	The Travelers Companies	207.02	0.00	0.00	1.17	0.57 %	331,004	01:19:10
TSLA	Tesla	186.5075	186.48	186.51	8.50	4.77 %	58,404,196	01:19:13
V	Visa	270.11	0.00	0.00	-0.55	-0.20 %	2,690,737	01:19:16
VZ	Verizon Communications	39.335	0.00	0.00	-0.335	-0.84 %	7,376,002	01:19:16
WBA	Walgreens Boots Alliance	15.26	15.25	15.26	-0.29	-1.86 %	3,921,937	01:19:10
XOM	Exxon Mobil	109.31	0.00	0.00	0.20	0.18 %	4,685,642	01:19:15