銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.45	233.44	233.45	-0.95	-0.41 %	22,044,142	01:49:43
AMD	Advanced Micro Devices	176.33	176.31	176.34	-3.50	-1.95 %	25,250,833	01:49:44
AMZN	Amazon.com	193.19	193.17	193.19	0.47	0.24 %	18,236,203	01:49:44
AXP	American Express	247.63	0.00	0.00	3.63	1.49 %	1,360,260	01:49:44
BA	Boeing	186.14	0.00	0.00	7.03	3.92 %	4,618,210	01:49:44
BABA	Alibaba	78.1901	0.00	0.00	0.1801	0.23 %	7,291,533	01:49:36
BAC	Bank of America	44.08	0.00	0.00	2.19	5.23 %	44,866,909	01:49:44
COIN	Coinbase Global	245.28	245.20	245.36	2.43	1.00 %	6,315,246	01:49:39
CRM	Salesforce	255.48	0.00	0.00	2.62	1.04 %	1,724,203	01:49:27
DIS	Walt Disney	98.50	0.00	0.00	1.63	1.68 %	6,619,712	01:49:39
DOW	Dow	54.495	0.00	0.00	1.23	2.30 %	1,257,227	01:49:29
GOOGL	Alphabet	183.885	183.88	183.89	-2.65	-1.42 %	8,549,440	01:49:41
GS	Goldman Sachs	502.3425	0.00	0.00	10.11	2.05 %	2,128,709	01:49:44
HD	Home Depot	367.88	0.00	0.00	9.42	2.63 %	1,143,709	01:49:18
IBM	International Business M...	185.83	0.00	0.00	2.95	1.61 %	1,476,281	01:49:42
INTC	Intel	34.015	34.01	34.02	-0.445	-1.29 %	14,375,020	01:49:43
IWM	iShares Russell 2000	222.26	0.00	0.00	5.07	2.33 %	34,548,418	01:49:44
JNJ	Johnson and Johnson	150.43	0.00	0.00	1.19	0.80 %	2,281,993	01:49:43
JPM	JP Morgan Chase	212.19	0.00	0.00	2.14	1.02 %	5,387,923	01:49:44
KO	Coca Cola	64.1336	0.00	0.00	0.7236	1.14 %	2,773,680	01:49:44
MCD	McDonalds	256.155	0.00	0.00	4.63	1.84 %	1,584,001	01:49:38
META	Meta Platforms	487.5299	487.42	487.53	-8.63	-1.74 %	8,116,401	01:49:41
MRK	Merck	126.505	0.00	0.00	-1.62	-1.26 %	2,035,131	01:49:43
MSFT	Microsoft	448.33	448.29	448.33	-5.63	-1.24 %	7,692,439	01:49:43
MU	Micron Technology	128.22	128.21	128.23	-2.65	-2.02 %	10,379,268	01:49:41
NKE	Nike	72.48	0.00	0.00	1.17	1.64 %	12,065,404	01:49:41
ORCL	Oracle	142.985	0.00	0.00	-0.085	-0.06 %	2,236,473	01:49:44
PYPL	PayPal	61.545	61.54	61.55	1.08	1.78 %	4,177,909	01:49:22
QCOM	QUALCOMM	208.75	208.72	208.78	0.57	0.27 %	2,949,363	01:49:44
QQQ	Invesco QQQ Trust Series 1	494.35	494.35	494.38	-1.80	-0.36 %	14,141,364	01:49:44
SOXL	Direxion Daily Semicondu...	64.34	0.00	0.00	0.20	0.31 %	26,886,592	01:49:43
SPY	SPDR S&P 500	563.00	0.00	0.00	1.47	0.26 %	14,212,198	01:49:44
TRV	The Travelers Companies	217.40	0.00	0.00	4.00	1.87 %	340,324	01:49:04
TSLA	Tesla	252.5031	252.48	252.54	-0.1369	-0.05 %	79,330,534	01:49:43
V	Visa	268.07	0.00	0.00	-0.38	-0.14 %	2,533,205	01:49:45
VZ	Verizon Communications	41.455	0.00	0.00	0.665	1.63 %	5,593,106	01:49:43
WBA	Walgreens Boots Alliance	11.8507	11.85	11.86	0.1507	1.29 %	9,087,811	01:49:39
XOM	Exxon Mobil	115.75	0.00	0.00	0.54	0.47 %	5,771,161	01:49:41