銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.685	170.68	170.69	0.795	0.47 %	14,859,730	00:33:27
AMD	Advanced Micro Devices	157.9199	157.90	157.92	4.16	2.71 %	21,067,606	00:33:34
AMZN	Amazon.com	179.145	179.14	179.15	5.48	3.15 %	15,722,963	00:33:30
AXP	American Express	234.67	0.00	0.00	-2.43	-1.02 %	923,848	00:33:34
BA	Boeing	166.60	0.00	0.00	-0.21	-0.13 %	2,963,648	00:33:32
BABA	Alibaba	75.35	0.00	0.00	0.24	0.32 %	6,905,208	00:33:34
BAC	Bank of America	37.915	0.00	0.00	0.005	0.01 %	8,027,770	00:33:33
COIN	Coinbase Global	226.69	226.62	226.81	3.08	1.38 %	2,715,675	00:33:33
CRM	Salesforce	275.745	0.00	0.00	2.61	0.95 %	1,125,637	00:33:34
DIS	Walt Disney	112.0589	0.00	0.00	-0.7111	-0.63 %	1,539,482	00:33:30
DOW	Dow	57.425	0.00	0.00	0.985	1.75 %	1,946,925	00:33:34
GOOGL	Alphabet	171.475	171.46	171.49	15.48	9.92 %	35,635,273	00:33:30
GS	Goldman Sachs	424.385	0.00	0.00	4.34	1.03 %	708,070	00:33:25
HD	Home Depot	333.704	0.00	0.00	1.72	0.52 %	693,284	00:33:34
IBM	International Business M...	167.20	0.00	0.00	-1.71	-1.01 %	3,465,903	00:33:33
INTC	Intel	31.67	31.66	31.67	-3.44	-9.80 %	61,223,519	00:33:31
IWM	iShares Russell 2000	197.745	0.00	0.00	1.27	0.64 %	10,511,632	00:33:33
JNJ	Johnson and Johnson	146.52	0.00	0.00	-0.30	-0.20 %	1,457,084	00:33:31
JPM	JP Morgan Chase	193.39	0.00	0.00	0.02	0.01 %	1,828,595	00:33:30
KO	Coca Cola	61.70	0.00	0.00	-0.04	-0.06 %	2,670,252	00:33:30
MCD	McDonalds	273.88	0.00	0.00	-1.72	-0.62 %	1,325,287	00:33:30
META	Meta Platforms	438.38	438.38	438.49	-3.00	-0.68 %	17,863,507	00:33:34
MRK	Merck	131.3401	0.00	0.00	0.6201	0.47 %	2,533,240	00:33:24
MSFT	Microsoft	409.07	409.03	409.07	10.03	2.51 %	15,629,618	00:33:30
MU	Micron Technology	112.65	112.65	112.68	1.07	0.96 %	9,047,007	00:33:34
NKE	Nike	94.59	0.00	0.00	0.65	0.69 %	2,016,711	00:33:30
ORCL	Oracle	118.135	0.00	0.00	3.25	2.82 %	4,063,254	00:33:34
PYPL	PayPal	65.25	65.24	65.25	1.15	1.79 %	3,394,633	00:33:33
QCOM	QUALCOMM	165.39	165.33	165.35	2.09	1.28 %	1,532,077	00:33:34
QQQ	Invesco QQQ Trust Series 1	430.91	430.91	430.91	6.46	1.52 %	21,785,412	00:33:34
SOXL	Direxion Daily Semicondu...	39.34	0.00	0.00	1.93	5.16 %	33,364,440	00:33:34
SPY	SPDR S&P 500	508.21	0.00	0.00	4.72	0.94 %	19,759,825	00:33:34
TRV	The Travelers Companies	211.92	0.00	0.00	-2.07	-0.97 %	295,548	00:33:26
TSLA	Tesla	170.79	170.77	170.79	0.61	0.36 %	47,053,250	00:33:27
V	Visa	274.69	0.00	0.00	-0.47	-0.17 %	1,114,465	00:33:33
VZ	Verizon Communications	39.76	0.00	0.00	0.54	1.38 %	3,750,600	00:33:34
WBA	Walgreens Boots Alliance	17.875	17.87	17.88	0.275	1.56 %	2,426,334	00:33:29
XOM	Exxon Mobil	117.095	0.00	0.00	-4.24	-3.49 %	11,540,905	00:33:33