ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.76 | 233.75 | 233.76 | -0.64 | -0.27 % | 27,154,078 | 03:20:07 |
| AMD | Advanced Micro Devices | 175.775 | 175.76 | 175.78 | -4.06 | -2.25 % | 30,233,152 | 03:20:11 |
| AMZN | Amazon.com | 192.36 | 192.35 | 192.36 | -0.36 | -0.19 % | 21,984,788 | 03:20:06 |
| AXP | American Express | 248.5625 | 0.00 | 0.00 | 4.56 | 1.87 % | 1,755,047 | 03:20:11 |
| BA | Boeing | 186.64 | 0.00 | 0.00 | 7.53 | 4.20 % | 5,795,550 | 03:20:11 |
| BABA | Alibaba | 78.42 | 0.00 | 0.00 | 0.41 | 0.53 % | 8,495,096 | 03:20:06 |
| BAC | Bank of America | 44.25 | 0.00 | 0.00 | 2.36 | 5.63 % | 53,903,362 | 03:20:11 |
| COIN | Coinbase Global | 247.355 | 247.35 | 247.45 | 4.51 | 1.86 % | 6,997,737 | 03:20:06 |
| CRM | Salesforce | 254.725 | 0.00 | 0.00 | 1.87 | 0.74 % | 2,339,377 | 03:20:10 |
| DIS | Walt Disney | 98.38 | 0.00 | 0.00 | 1.51 | 1.56 % | 7,485,493 | 03:20:08 |
| DOW | Dow | 54.56 | 0.00 | 0.00 | 1.29 | 2.42 % | 1,762,960 | 03:20:11 |
| GOOGL | Alphabet | 183.535 | 183.53 | 183.54 | -3.00 | -1.61 % | 10,975,167 | 03:20:11 |
| GS | Goldman Sachs | 503.31 | 0.00 | 0.00 | 11.08 | 2.25 % | 2,550,352 | 03:20:09 |
| HD | Home Depot | 367.79 | 0.00 | 0.00 | 9.33 | 2.60 % | 1,489,572 | 03:20:10 |
| IBM | International Business M... | 185.6706 | 0.00 | 0.00 | 2.79 | 1.53 % | 1,789,241 | 03:20:11 |
| INTC | Intel | 33.975 | 33.97 | 33.98 | -0.485 | -1.41 % | 17,978,705 | 03:20:07 |
| IWM | iShares Russell 2000 | 223.08 | 0.00 | 0.00 | 5.89 | 2.71 % | 44,520,928 | 03:20:12 |
| JNJ | Johnson and Johnson | 150.23 | 0.00 | 0.00 | 0.99 | 0.66 % | 3,030,225 | 03:20:10 |
| JPM | JP Morgan Chase | 212.53 | 0.00 | 0.00 | 2.48 | 1.18 % | 7,527,038 | 03:20:09 |
| KO | Coca Cola | 64.085 | 0.00 | 0.00 | 0.675 | 1.06 % | 3,575,805 | 03:20:04 |
| MCD | McDonalds | 255.555 | 0.00 | 0.00 | 4.03 | 1.60 % | 2,358,566 | 03:20:12 |
| META | Meta Platforms | 486.72 | 486.68 | 486.77 | -9.44 | -1.90 % | 9,671,776 | 03:20:12 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | -2.28 | -1.78 % | 3,361,938 | 03:20:12 |
| MSFT | Microsoft | 447.28 | 447.28 | 447.31 | -6.68 | -1.47 % | 10,157,439 | 03:20:11 |
| MU | Micron Technology | 127.935 | 127.92 | 127.95 | -2.94 | -2.24 % | 13,118,971 | 03:20:01 |
| NKE | Nike | 72.72 | 0.00 | 0.00 | 1.41 | 1.98 % | 14,808,060 | 03:20:11 |
| ORCL | Oracle | 142.31 | 0.00 | 0.00 | -0.76 | -0.53 % | 2,922,448 | 03:20:08 |
| PYPL | PayPal | 61.865 | 61.86 | 61.87 | 1.40 | 2.31 % | 5,827,031 | 03:20:04 |
| QCOM | QUALCOMM | 207.2301 | 207.23 | 207.29 | -0.9499 | -0.46 % | 3,521,852 | 03:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 493.88 | 493.87 | 493.90 | -2.27 | -0.46 % | 17,606,867 | 03:20:12 |
| SOXL | Direxion Daily Semicondu... | 63.64 | 0.00 | 0.00 | -0.50 | -0.78 % | 31,161,430 | 03:20:12 |
| SPY | SPDR S&P 500 | 562.81 | 0.00 | 0.00 | 1.28 | 0.23 % | 17,897,981 | 03:20:12 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | 4.08 | 1.91 % | 552,132 | 03:20:10 |
| TSLA | Tesla | 255.12 | 255.08 | 255.13 | 2.48 | 0.98 % | 98,223,007 | 03:20:12 |
| V | Visa | 268.215 | 0.00 | 0.00 | -0.235 | -0.09 % | 3,411,284 | 03:20:11 |
| VZ | Verizon Communications | 41.443 | 0.00 | 0.00 | 0.653 | 1.60 % | 7,407,160 | 03:20:09 |
| WBA | Walgreens Boots Alliance | 11.6098 | 11.60 | 11.61 | -0.0902 | -0.77 % | 14,015,757 | 03:20:10 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | 0.77 | 0.67 % | 7,208,297 | 03:20:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
