銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	220.29	220.00	220.18	-1.79	-0.81 %	61,680,154	07:00:04
AMD	Advanced Micro Devices	132.00	131.95	132.19	-12.48	-8.64 %	94,642,377	07:00:09
AMZN	Amazon.com	173.80	173.64	173.89	-13.18	-7.05 %	67,342,192	07:00:04
AXP	American Express	246.95	0.00	0.00	-6.09	-2.41 %	3,927,768	07:00:00
BA	Boeing	177.6221	0.00	0.00	-12.98	-6.81 %	13,867,211	06:57:45
BABA	Alibaba	77.02	0.00	0.00	-1.83	-2.32 %	8,507,782	07:00:01
BAC	Bank of America	39.3486	0.00	0.00	-0.9614	-2.39 %	60,079,276	06:58:47
COIN	Coinbase Global	218.00	218.20	218.50	-6.36	-2.83 %	8,820,834	06:59:32
CRM	Salesforce	251.90	0.00	0.00	-6.90	-2.67 %	5,523,444	06:54:06
DIS	Walt Disney	92.70	0.00	0.00	-0.99	-1.06 %	9,215,639	06:56:17
DOW	Dow	53.28	0.00	0.00	-1.19	-2.18 %	4,271,692	06:49:48
GOOGL	Alphabet	169.4981	169.28	169.55	-2.04	-1.19 %	24,449,900	07:00:07
GS	Goldman Sachs	499.14	0.00	0.00	-9.89	-1.94 %	4,003,679	07:00:01
HD	Home Depot	358.58	0.00	0.00	-9.58	-2.60 %	3,749,021	06:56:45
IBM	International Business M...	188.8075	0.00	0.00	-3.33	-1.73 %	4,083,200	06:58:07
INTC	Intel	23.24	23.19	23.24	-7.50	-24.40 %	103,593,893	07:00:06
IWM	iShares Russell 2000	216.56	0.00	0.00	-7.30	-3.26 %	69,939,203	07:00:08
JNJ	Johnson and Johnson	160.0101	0.00	0.00	2.16	1.37 %	7,185,080	06:59:50
JPM	JP Morgan Chase	207.93	0.00	0.00	-4.87	-2.29 %	10,895,118	06:53:13
KO	Coca Cola	67.87	0.00	0.00	1.13	1.69 %	16,427,734	06:59:19
MCD	McDonalds	268.57	0.00	0.00	3.17	1.19 %	4,912,573	06:51:36
META	Meta Platforms	498.00	498.00	498.50	23.17	4.88 %	42,993,686	07:00:03
MRK	Merck	113.90	0.00	0.00	0.77	0.68 %	14,034,686	07:00:01
MSFT	Microsoft	415.28	415.30	416.17	-3.07	-0.73 %	30,667,627	07:00:07
MU	Micron Technology	100.80	100.69	100.90	-9.02	-8.21 %	31,556,551	07:00:09
NKE	Nike	73.35	0.00	0.00	-1.51	-2.02 %	9,541,413	06:59:21
ORCL	Oracle	136.7304	0.00	0.00	-2.72	-1.95 %	5,898,062	06:59:13
PYPL	PayPal	65.00	65.00	65.07	-0.78	-1.19 %	18,704,053	07:00:06
QCOM	QUALCOMM	164.28	164.26	164.50	-16.67	-9.21 %	24,406,675	07:00:03
QQQ	Invesco QQQ Trust Series 1	458.40	458.24	458.39	-12.67	-2.69 %	56,142,395	07:00:09
SOXL	Direxion Daily Semicondu...	34.28	0.00	0.00	-10.11	-22.78 %	162,113,422	07:00:09
SPY	SPDR S&P 500	541.99	0.00	0.00	-8.82	-1.60 %	74,304,378	07:00:09
TRV	The Travelers Companies	212.05	0.00	0.00	-4.39	-2.03 %	1,581,403	06:39:15
TSLA	Tesla	217.36	217.30	217.36	-14.71	-6.34 %	83,525,410	07:00:05
V	Visa	265.11	0.00	0.00	-0.56	-0.21 %	7,253,925	06:55:40
VZ	Verizon Communications	40.82	0.00	0.00	0.30	0.74 %	18,154,082	06:54:08
WBA	Walgreens Boots Alliance	11.75	11.70	11.78	-0.12	-1.01 %	12,858,331	06:59:38
XOM	Exxon Mobil	116.85	0.00	0.00	-1.74	-1.47 %	15,693,682	06:58:23