銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.62	234.58	234.64	0.22	0.09 %	41,158,154	07:36:23
AMD	Advanced Micro Devices	177.32	177.25	177.32	-2.51	-1.40 %	40,585,689	07:37:12
AMZN	Amazon.com	193.02	193.00	193.05	0.30	0.16 %	33,960,185	07:37:33
AXP	American Express	249.70	0.00	0.00	5.70	2.34 %	3,074,340	07:34:44
BA	Boeing	186.1628	0.00	0.00	7.05	3.94 %	8,535,850	07:30:42
BABA	Alibaba	78.31	0.00	0.00	0.30	0.38 %	12,283,954	07:29:28
BAC	Bank of America	44.18	0.00	0.00	2.29	5.47 %	76,004,127	07:37:51
COIN	Coinbase Global	249.68	249.65	249.90	6.83	2.81 %	10,245,956	07:37:31
CRM	Salesforce	256.03	0.00	0.00	3.17	1.25 %	4,779,177	07:26:30
DIS	Walt Disney	98.42	0.00	0.00	1.55	1.60 %	10,730,837	07:35:58
DOW	Dow	54.80	0.00	0.00	1.53	2.87 %	3,730,197	07:15:50
GOOGL	Alphabet	183.6263	183.85	183.90	-2.90	-1.56 %	18,322,149	07:36:39
GS	Goldman Sachs	503.02	0.00	0.00	10.79	2.19 %	3,976,827	07:35:40
HD	Home Depot	369.29	0.00	0.00	10.83	3.02 %	3,209,315	07:28:03
IBM	International Business M...	185.99	0.00	0.00	3.11	1.70 %	3,373,544	07:37:29
INTC	Intel	34.97	34.95	34.98	0.51	1.48 %	28,260,009	07:37:50
IWM	iShares Russell 2000	225.0101	0.00	0.00	7.82	3.60 %	66,601,924	07:37:43
JNJ	Johnson and Johnson	151.78	0.00	0.00	2.54	1.70 %	6,458,164	07:34:04
JPM	JP Morgan Chase	212.6285	0.00	0.00	2.58	1.23 %	11,554,751	07:34:59
KO	Coca Cola	64.30	0.00	0.00	0.89	1.40 %	9,022,021	07:35:07
MCD	McDonalds	257.16	0.00	0.00	5.63	2.24 %	4,171,555	07:11:43
META	Meta Platforms	486.50	486.45	486.50	-9.66	-1.95 %	14,044,799	07:37:48
MRK	Merck	125.20	0.00	0.00	-2.92	-2.28 %	8,193,664	07:29:55
MSFT	Microsoft	449.00	449.01	449.40	-4.96	-1.09 %	17,166,277	07:37:49
MU	Micron Technology	127.34	127.30	127.35	-3.53	-2.70 %	21,262,887	07:35:49
NKE	Nike	72.89	0.00	0.00	1.58	2.22 %	20,956,654	07:36:19
ORCL	Oracle	142.49	0.00	0.00	-0.58	-0.41 %	7,181,224	07:10:08
PYPL	PayPal	61.84	61.84	61.90	1.37	2.27 %	9,185,025	07:37:06
QCOM	QUALCOMM	209.64	209.05	209.40	1.46	0.70 %	5,994,430	07:37:24
QQQ	Invesco QQQ Trust Series 1	496.14	496.15	496.18	-0.01	0.00 %	26,215,679	07:37:44
SOXL	Direxion Daily Semicondu...	65.1509	0.00	0.00	1.01	1.58 %	39,690,885	07:37:50
SPY	SPDR S&P 500	564.71	0.00	0.00	3.18	0.57 %	35,155,533	07:37:44
TRV	The Travelers Companies	217.79	0.00	0.00	4.39	2.06 %	1,319,823	06:34:03
TSLA	Tesla	256.0952	256.04	256.09	3.46	1.37 %	126,178,665	07:37:45
V	Visa	269.25	0.00	0.00	0.80	0.30 %	7,868,099	07:29:00
VZ	Verizon Communications	41.42	0.00	0.00	0.63	1.54 %	16,014,103	07:35:34
WBA	Walgreens Boots Alliance	11.65	11.66	11.68	-0.05	-0.43 %	23,517,899	07:35:53
XOM	Exxon Mobil	115.76	0.00	0.00	0.55	0.48 %	13,849,599	07:34:28