JBS ON (JBSS3R) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Jbs Sa (JBSS3R)

30.73

0.00

(0.00%)

終了 3月9日 5:55AM

最新のストリーミング

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 0

中立: 18,145,800

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
10:59:05		6,048,600			0	0		18,145,800	0	BOV
09:16:04		6,048,600			0	0		12,097,200	0	BOV
07:38:11		100			0	0		6,048,600	0	BOV
06:07:51		1,169,700			0	0		6,048,500	0	BOV
05:54:47		30,100			0	0		4,878,800	0	BOV
05:54:46		600			0	0		4,848,700	0	BOV
05:54:42		700			0	0		4,848,100	0	BOV
05:54:41		200			0	0		4,847,400	0	BOV
05:54:37		100			0	0		4,847,200	0	BOV
05:54:35		100			0	0		4,847,100	0	BOV
05:54:32		900			0	0		4,847,000	0	BOV
05:54:31		100			0	0		4,846,100	0	BOV
05:54:30		2,300			0	0		4,846,000	0	BOV
05:54:29		1,000			0	0		4,843,700	0	BOV
05:54:28		300			0	0		4,842,700	0	BOV
05:54:27		100			0	0		4,842,400	0	BOV
05:54:25		400			0	0		4,842,300	0	BOV
05:54:24		200			0	0		4,841,900	0	BOV
05:54:22		100			0	0		4,841,700	0	BOV
05:54:20		100			0	0		4,841,600	0	BOV
05:54:19		100			0	0		4,841,500	0	BOV
05:54:18		100			0	0		4,841,400	0	BOV
05:54:14		100			0	0		4,841,300	0	BOV
05:54:12		100			0	0		4,841,200	0	BOV
05:54:11		100			0	0		4,841,100	0	BOV
05:54:02		100			0	0		4,841,000	0	BOV
05:54:01		3,200			0	0		4,840,900	0	BOV
05:54:00		4,400			0	0		4,837,700	0	BOV
05:53:54		800			0	0		4,833,300	0	BOV
05:53:53		100			0	0		4,832,500	0	BOV
05:53:48		100			0	0		4,832,400	0	BOV
05:53:47		200			0	0		4,832,300	0	BOV
05:53:46		200			0	0		4,832,100	0	BOV
05:53:44		2,500			0	0		4,831,900	0	BOV
05:53:43		300			0	0		4,829,400	0	BOV
05:53:41		3,800			0	0		4,829,100	0	BOV
05:53:39		500			0	0		4,825,300	0	BOV
05:53:38		3,700			0	0		4,824,800	0	BOV
05:53:31		100			0	0		4,821,100	0	BOV
05:53:21		300			0	0		4,821,000	0	BOV
05:53:05		6,200			0	0		4,820,700	0	BOV
05:53:04		1,100			0	0		4,814,500	0	BOV
05:53:00		100			0	0		4,813,400	0	BOV
05:52:59		9,000			0	0		4,813,300	0	BOV
05:52:56		500			0	0		4,804,300	0	BOV
05:52:55		10,700			0	0		4,803,800	0	BOV
05:52:54		1,400			0	0		4,793,100	0	BOV
05:52:52		100			0	0		4,791,700	0	BOV
05:52:51		500			0	0		4,791,600	0	BOV
05:52:49		400			0	0		4,791,100	0	BOV
05:52:48		700			0	0		4,790,700	0	BOV
05:52:41		100			0	0		4,790,000	0	BOV
05:52:40		100			0	0		4,789,900	0	BOV
05:52:38		500			0	0		4,789,800	0	BOV
05:52:33		500			0	0		4,789,300	0	BOV
05:52:32		100			0	0		4,788,800	0	BOV
05:52:31		100			0	0		4,788,700	0	BOV
05:52:30		100			0	0		4,788,600	0	BOV
05:52:28		400			0	0		4,788,500	0	BOV
05:52:24		400			0	0		4,788,100	0	BOV
05:52:21		100			0	0		4,787,700	0	BOV
05:52:20		700			0	0		4,787,600	0	BOV
05:52:16		600			0	0		4,786,900	0	BOV
05:52:08		1,300			0	0		4,786,300	0	BOV
05:52:07		100			0	0		4,785,000	0	BOV
05:52:04		500			0	0		4,784,900	0	BOV
05:52:02		100			0	0		4,784,400	0	BOV
05:51:59		100			0	0		4,784,300	0	BOV
05:51:58		300			0	0		4,784,200	0	BOV
05:51:56		800			0	0		4,783,900	0	BOV
05:51:55		200			0	0		4,783,100	0	BOV
05:51:52		400			0	0		4,782,900	0	BOV
05:51:51		100			0	0		4,782,500	0	BOV
05:51:48		400			0	0		4,782,400	0	BOV
05:51:46		100			0	0		4,782,000	0	BOV
05:51:43		300			0	0		4,781,900	0	BOV
05:51:31		100			0	0		4,781,600	0	BOV
05:51:26		700			0	0		4,781,500	0	BOV
05:51:13		100			0	0		4,780,800	0	BOV
05:51:11		100			0	0		4,780,700	0	BOV
05:51:02		100			0	0		4,780,600	0	BOV
05:51:01		4,200			0	0		4,780,500	0	BOV
05:50:58		6,900			0	0		4,776,300	0	BOV
05:50:56		500			0	0		4,769,400	0	BOV
05:50:52		500			0	0		4,768,900	0	BOV
05:50:51		2,300			0	0		4,768,400	0	BOV
05:50:47		400			0	0		4,766,100	0	BOV
05:50:46		100			0	0		4,765,700	0	BOV
05:50:30		700			0	0		4,765,600	0	BOV
05:50:29		2,300			0	0		4,764,900	0	BOV
05:50:27		700			0	0		4,762,600	0	BOV
05:50:16		100			0	0		4,761,900	0	BOV
05:50:14		1,700			0	0		4,761,800	0	BOV
05:50:07		300			0	0		4,760,100	0	BOV
05:50:03		1,000			0	0		4,759,800	0	BOV
05:50:02		2,400			0	0		4,758,800	0	BOV
05:50:01		3,300			0	0		4,756,400	0	BOV
05:49:48		100			0	0		4,753,100	0	BOV
05:49:42		1,600			0	0		4,753,000	0	BOV
05:49:40		1,200			0	0		4,751,400	0	BOV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:54:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:54:51] Language: en-US
OKAY: [01:54:51] Cookies are enabled
OKAY: [01:54:51] Browser supports RequestAnimationFrame
OKAY: [01:54:51] Browser supports the WebScoket API
INFO: [01:54:51] Starting session (trades) for guest
INFO: [01:54:51] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:54:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3AJBSS3R
- feedSymbol = BOV%5EJBSS3R
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:54:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:54:51] Streamer WS Hostname: 879d3efdf063
INFO: [01:54:51] Starting the trades app
INFO: [01:54:51] [START]: Symbol loook up for BOV^JBSS3R
INFO: [01:54:52] [FINSH]: Symbol loook up for BOV^JBSS3R
INFO: [01:54:52] Loaded configuration for trades
INFO: [01:54:52] Creating trades table...
INFO: [01:54:52] Starting trades table for BOV:JBSS3R without montage
INFO: [01:54:52] lo-streamer/1/dist-swarm
INFO: [01:54:52] lo-streamer/1/dist-swarm
INFO: [01:54:52] lo-streamer/1/dist-swarm
INFO: [01:54:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:54:51] Language: en-US
OKAY: [01:54:51] Cookies are enabled
OKAY: [01:54:51] Browser supports RequestAnimationFrame
OKAY: [01:54:51] Browser supports the WebScoket API
INFO: [01:54:51] Starting session (trades) for guest
INFO: [01:54:51] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:54:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3AJBSS3R
- feedSymbol = BOV%5EJBSS3R
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:54:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:54:51] Streamer WS Hostname: 879d3efdf063
INFO: [01:54:51] Starting the trades app
INFO: [01:54:51] [START]: Symbol loook up for BOV^JBSS3R
INFO: [01:54:52] [FINSH]: Symbol loook up for BOV^JBSS3R
INFO: [01:54:52] Loaded configuration for trades
INFO: [01:54:52] Creating trades table...
INFO: [01:54:52] Starting trades table for BOV:JBSS3R without montage
INFO: [01:54:52] lo-streamer/1/dist-swarm
INFO: [01:54:52] lo-streamer/1/dist-swarm
INFO: [01:54:52] lo-streamer/1/dist-swarm