ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Em Esg Acc

Is Em Esg Acc (EDG2)

4.631
0.0365
(0.79%)
終了 11月25日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.631
買値
4.626
売値
4.6355
出来高
5,131
4.5708 日の範囲 4.6405
0.00 52 週間の範囲 0.00
前日終値
4.5945
始値
4.607
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 23,639
VWAP
4.607

EDG2 最新ニュース

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 22 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.596803 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 21 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.613943 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 20 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.615043 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 19 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.598334 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 18 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.579478 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 15 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.542737 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 14 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.581072 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 13 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.609263 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 12 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.657911 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 11 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.672794 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M