ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Em Esg Acc

Is Em Esg Acc (EDG2)

4.5945
0.0215
(0.47%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.5945
買値
4.589
売値
4.601
出来高
48,710
4.573 日の範囲 4.5973
0.00 52 週間の範囲 0.00
前日終値
4.573
始値
4.589
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 223,126
VWAP
4.5807

EDG2 最新ニュース

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 21 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.613943 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 20 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.615043 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 19 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.598334 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 18 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.579478 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 15 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.542737 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 14 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.581072 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 13 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.609263 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 12 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.657911 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 11 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.672794 NUMBER OF SHARES IN...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 08 November 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.664404 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
5.42M
REPLReplimune Group Inc
US$ 12.74
(15.29%)
286.07k
CETXCemtrex Inc
US$ 0.1398
(-28.93%)
3.4M
SPRCSciSparc Ltd
US$ 0.2406
(-16.75%)
316k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
241.12k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.73k
XTKGX3 Holdings Company Ltd
US$ 0.094
(-12.96%)
406.98k
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
CDTConduit Pharmaceuticals Inc
US$ 0.1049
(-2.78%)
7.56M

最近閲覧した銘柄

Delayed Upgrade Clock