ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
26.4975
0.00
( 0.00% )
更新日時: 00:43:03

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26.4975
買値
26.425
売値
26.51
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
26.4975
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EURO 最新ニュース

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 27 December 2024   Fund Franklin Euro IG Corporate UCITS ETF       ISIN Code IE000H0TSO96         Dealing Date 24/12/2024         NAV per Share 26.4685         Base...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 24 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 23/12/2024   NAV per Share 26.4764   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 23 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 20/12/2024   NAV per Share 26.5068   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 20 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 19/12/2024   NAV per Share 26.4787   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 19 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 18/12/2024   NAV per Share 26.5606   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 18 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 17/12/2024   NAV per Share 26.5739   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 17 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 16/12/2024   NAV per Share 26.5756   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 16 December 2024   Fund Franklin Euro IG Corporate UCITS ETF   ISIN Code IE000H0TSO96   Dealing Date 13/12/2024   NAV per Share 26.5723   Base Currency EUR     This...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 13 December 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 12/12/2024 NAV per Share 26.6386 Base Currency EUR This information...

FRK Euro IG CORP UCITS ETF Net Asset Value(s)

FRK Euro IG CORP UCITS ETF 12 December 2024   Fund Franklin Euro IG Corporate UCITS ETF ISIN Code IE000H0TSO96 Dealing Date 11/12/2024 NAV per Share 26.6882 Base Currency EUR This information...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AILEiLearningEngines Inc
US$ 0.712
(340.87%)
349.88M
INTZIntrusion Inc
US$ 1.74
(286.67%)
91.63M
LITMSnow Lake Resources Ltd
US$ 1.6195
(84.03%)
70.14M
GTIGraphjet Technology
US$ 0.5799
(71.31%)
50.96M
MYSZMy Size Inc
US$ 6.4995
(54.02%)
27.49M
PRFXPainReform Ltd
US$ 3.305
(-32.55%)
612.49k
AIREreAlpha Tech Corporation
US$ 2.63
(-26.54%)
5.54M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1569
(-25.64%)
8.47M
VIRXViracta Therapeutics Inc
US$ 0.1811
(-23.59%)
925.45k
LNKSLinkers Industries Ltd
US$ 2.5562
(-22.54%)
699.8k
AILEiLearningEngines Inc
US$ 0.6989
(332.76%)
344.44M
RGTIRigetti Computing Inc
US$ 15.8399
(2.59%)
131.09M
QSIQuantum Si Inc
US$ 2.89
(34.42%)
118.12M
XTIAXTI Aerospace Inc
US$ 0.0403
(0.75%)
112.8M
INTZIntrusion Inc
US$ 1.74
(286.67%)
89.62M

最近閲覧した銘柄

Delayed Upgrade Clock