銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	225.30	225.19	225.40	0.30	0.13 %	23,356	19:05:08
AMD	Advanced Micro Devices	136.11	136.05	136.14	1.21	0.90 %	62,741	19:05:14
AMZN	Amazon.com	203.64	203.62	203.71	1.03	0.51 %	75,946	19:04:54
AXP	American Express	286.87	0.00	0.00	0.00	0.00 %	422	19:05:02
BA	Boeing	140.70	0.00	0.00	0.51	0.36 %	4,727	18:56:29
BABA	Alibaba	89.07	0.00	0.00	0.48	0.54 %	45,164	19:05:07
BAC	Bank of America	46.45	0.00	0.00	-0.30	-0.64 %	2,225	19:04:43
COIN	Coinbase Global	308.56	308.14	308.57	2.71	0.89 %	186,729	19:05:15
CRM	Salesforce	328.01	0.00	0.00	2.75	0.85 %	1,335	19:03:17
DIS	Walt Disney	114.21	0.00	0.00	-0.87	-0.76 %	12,077	19:04:50
DOW	Dow	44.10	0.00	0.00	0.06	0.14 %	514	19:00:21
GOOGL	Alphabet	172.83	172.85	173.00	0.34	0.20 %	26,011	19:05:03
GS	Goldman Sachs	593.54	0.00	0.00	0.00	0.00 %	633	19:05:12
HD	Home Depot	408.18	0.00	0.00	0.00	0.00 %	167	19:05:07
IBM	International Business M...	204.99	0.00	0.00	0.00	0.00 %	1,107	19:04:58
INTC	Intel	24.27	24.25	24.28	-0.08	-0.33 %	67,698	19:05:00
IWM	iShares Russell 2000	229.16	0.00	0.00	0.68	0.30 %	30,922	19:05:04
JNJ	Johnson and Johnson	154.00	0.00	0.00	0.00	0.00 %	640	19:05:14
JPM	JP Morgan Chase	244.99	0.00	0.00	-0.32	-0.13 %	3,327	19:04:03
KO	Coca Cola	61.90	0.00	0.00	0.16	0.26 %	13,625	19:02:29
MCD	McDonalds	292.63	0.00	0.00	0.00	0.00 %	674	19:04:31
META	Meta Platforms	553.36	553.53	553.94	-0.72	-0.13 %	34,304	19:04:53
MRK	Merck	96.02	0.00	0.00	-0.29	-0.30 %	1,383	19:04:35
MSFT	Microsoft	415.63	415.52	415.70	0.63	0.15 %	19,841	19:05:14
MU	Micron Technology	96.46	96.24	96.48	0.12	0.12 %	24,405	19:05:12
NKE	Nike	76.86	0.00	0.00	0.20	0.26 %	6,986	19:04:33
ORCL	Oracle	183.54	0.00	0.00	-0.20	-0.11 %	2,053	19:05:12
PYPL	PayPal	86.32	86.26	86.38	0.49	0.57 %	9,479	19:04:31
QCOM	QUALCOMM	161.20	161.25	161.36	0.70	0.44 %	13,567	19:00:15
QQQ	Invesco QQQ Trust Series 1	498.34	498.27	498.33	1.77	0.36 %	144,169	19:05:14
SOXL	Direxion Daily Semicondu...	26.51	0.00	0.00	-0.15	-0.56 %	2,408,513	19:05:13
SPY	SPDR S&P 500	585.86	0.00	0.00	0.11	0.02 %	80,880	19:05:14
TRV	The Travelers Companies	260.82	0.00	0.00	0.00	0.00 %	364	18:48:39
TSLA	Tesla	345.64	345.63	345.77	24.92	7.77 %	3,422,981	19:05:15
V	Visa	309.64	0.00	0.00	0.00	0.00 %	424	18:57:27
VZ	Verizon Communications	41.54	0.00	0.00	-0.11	-0.26 %	3,292	18:52:29
WBA	Walgreens Boots Alliance	8.35	8.34	8.37	-0.13	-1.53 %	40,232	19:04:15
XOM	Exxon Mobil	119.79	0.00	0.00	0.48	0.40 %	1,127	19:05:06