銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.0536	227.05	227.07	2.74	1.22 %	8,955,871	23:17:56
AMD	Advanced Micro Devices	155.16	155.18	155.21	3.58	2.36 %	11,265,468	23:17:56
AMZN	Amazon.com	183.49	183.48	183.50	0.36	0.20 %	8,600,423	23:17:53
AXP	American Express	241.375	0.00	0.00	-1.01	-0.41 %	483,655	23:17:59
BA	Boeing	180.00	0.00	0.00	0.33	0.18 %	1,227,851	23:17:59
BABA	Alibaba	76.3321	0.00	0.00	1.06	1.41 %	2,158,544	23:17:59
BAC	Bank of America	42.32	0.00	0.00	-0.58	-1.35 %	12,007,932	23:17:53
COIN	Coinbase Global	256.75	256.70	257.10	-1.04	-0.40 %	3,632,832	23:18:00
CRM	Salesforce	251.695	0.00	0.00	4.07	1.64 %	942,853	23:17:58
DIS	Walt Disney	93.98	0.00	0.00	-1.76	-1.84 %	2,768,933	23:17:59
DOW	Dow	53.835	0.00	0.00	-0.065	-0.12 %	486,983	23:17:47
GOOGL	Alphabet	181.12	181.11	181.12	3.46	1.95 %	4,368,250	23:17:52
GS	Goldman Sachs	485.62	0.00	0.00	0.69	0.14 %	247,934	23:17:58
HD	Home Depot	361.925	0.00	0.00	-1.44	-0.39 %	600,032	23:17:57
IBM	International Business M...	183.97	0.00	0.00	0.72	0.39 %	320,626	23:17:50
INTC	Intel	33.085	33.08	33.09	0.105	0.32 %	9,925,399	23:18:00
IWM	iShares Russell 2000	216.0009	0.00	0.00	-0.8391	-0.39 %	9,143,260	23:18:00
JNJ	Johnson and Johnson	154.04	0.00	0.00	-0.65	-0.42 %	737,494	23:18:00
JPM	JP Morgan Chase	210.665	0.00	0.00	0.885	0.42 %	1,441,334	23:18:00
KO	Coca Cola	64.605	0.00	0.00	-0.685	-1.05 %	1,872,847	23:17:54
MCD	McDonalds	257.495	0.00	0.00	0.215	0.08 %	460,543	23:17:51
META	Meta Platforms	489.7999	489.62	489.79	13.01	2.73 %	3,612,180	23:17:52
MRK	Merck	125.47	0.00	0.00	-0.30	-0.24 %	573,329	23:17:58
MSFT	Microsoft	443.18	443.14	443.18	6.07	1.39 %	2,946,277	23:18:00
MU	Micron Technology	114.1697	114.14	114.16	-0.0903	-0.08 %	6,771,701	23:18:00
NKE	Nike	73.855	0.00	0.00	1.16	1.59 %	5,028,177	23:18:00
ORCL	Oracle	139.46	0.00	0.00	0.90	0.65 %	697,389	23:17:52
PYPL	PayPal	59.67	59.67	59.68	0.34	0.57 %	1,219,191	23:18:00
QCOM	QUALCOMM	192.0599	191.95	192.02	5.85	3.14 %	1,290,968	23:18:00
QQQ	Invesco QQQ Trust Series 1	480.675	480.70	480.71	5.44	1.14 %	9,622,378	23:17:53
SOXL	Direxion Daily Semicondu...	50.0199	0.00	0.00	3.02	6.43 %	25,244,195	23:18:00
SPY	SPDR S&P 500	552.23	0.00	0.00	3.24	0.59 %	8,742,793	23:18:00
TRV	The Travelers Companies	204.10	0.00	0.00	0.62	0.30 %	125,173	23:17:57
TSLA	Tesla	248.50	248.52	248.57	9.30	3.89 %	29,140,116	23:17:52
V	Visa	265.37	0.00	0.00	-0.09	-0.03 %	819,131	23:17:59
VZ	Verizon Communications	38.905	0.00	0.00	-2.72	-6.52 %	15,248,331	23:18:00
WBA	Walgreens Boots Alliance	10.895	10.89	10.90	-0.115	-1.04 %	3,953,537	23:18:00
XOM	Exxon Mobil	114.74	0.00	0.00	-1.33	-1.15 %	2,091,941	23:17:51