銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.78	224.41	224.79	0.82	0.37 %	40,148,440	07:03:38
AMD	Advanced Micro Devices	153.20	153.05	153.37	-2.67	-1.71 %	31,768,149	07:04:20
AMZN	Amazon.com	186.22	186.22	186.29	3.67	2.01 %	47,425,171	07:03:52
AXP	American Express	245.80	0.00	0.00	1.05	0.43 %	2,563,755	07:03:41
BA	Boeing	186.7739	0.00	0.00	7.87	4.40 %	7,563,903	07:03:15
BABA	Alibaba	75.96	0.00	0.00	-0.68	-0.89 %	7,982,126	07:01:19
BAC	Bank of America	42.38	0.00	0.00	0.08	0.19 %	36,694,933	07:02:07
COIN	Coinbase Global	258.20	257.90	258.50	-6.95	-2.62 %	9,216,569	07:04:20
CRM	Salesforce	253.5748	0.00	0.00	-0.5052	-0.20 %	3,880,553	06:56:15
DIS	Walt Disney	90.80	0.00	0.00	-3.33	-3.54 %	22,502,464	07:02:49
DOW	Dow	54.05	0.00	0.00	-0.37	-0.68 %	2,477,037	07:04:00
GOOGL	Alphabet	179.00	178.90	179.00	-2.67	-1.47 %	36,056,548	07:04:13
GS	Goldman Sachs	492.15	0.00	0.00	5.11	1.05 %	2,019,795	07:03:41
HD	Home Depot	359.60	0.00	0.00	-3.65	-1.00 %	2,533,144	06:58:18
IBM	International Business M...	183.7222	0.00	0.00	-0.4278	-0.23 %	2,179,427	06:54:13
INTC	Intel	32.88	32.85	32.88	-0.49	-1.47 %	29,291,286	07:04:16
IWM	iShares Russell 2000	222.20	0.00	0.00	1.91	0.87 %	43,674,901	07:04:20
JNJ	Johnson and Johnson	152.35	0.00	0.00	-1.89	-1.23 %	6,260,186	06:56:48
JPM	JP Morgan Chase	209.91	0.00	0.00	-0.37	-0.18 %	5,556,492	07:00:48
KO	Coca Cola	64.86	0.00	0.00	0.09	0.14 %	11,806,104	07:03:35
MCD	McDonalds	253.6242	0.00	0.00	-5.92	-2.28 %	2,646,159	07:00:26
META	Meta Platforms	480.26	480.27	480.80	-7.14	-1.46 %	9,398,891	07:04:18
MRK	Merck	124.42	0.00	0.00	-1.27	-1.01 %	4,282,329	06:29:00
MSFT	Microsoft	443.79	443.60	443.70	0.85	0.19 %	13,105,549	07:04:10
MU	Micron Technology	113.47	113.31	113.49	-1.81	-1.57 %	14,555,834	07:03:57
NKE	Nike	73.20	0.00	0.00	-1.66	-2.22 %	11,017,104	07:01:30
ORCL	Oracle	142.50	0.00	0.00	2.33	1.66 %	6,691,905	06:54:05
PYPL	PayPal	59.70	59.69	59.70	-1.07	-1.76 %	7,556,938	07:04:19
QCOM	QUALCOMM	192.40	192.35	193.01	-2.57	-1.32 %	5,784,523	07:04:17
QQQ	Invesco QQQ Trust Series 1	478.531	478.53	478.58	-3.79	-0.79 %	22,957,840	07:04:21
SOXL	Direxion Daily Semicondu...	49.87	0.00	0.00	-3.06	-5.78 %	49,274,029	07:04:14
SPY	SPDR S&P 500	552.05	0.00	0.00	-2.60	-0.47 %	32,826,497	07:04:20
TRV	The Travelers Companies	208.53	0.00	0.00	3.11	1.51 %	1,536,066	06:47:12
TSLA	Tesla	230.9109	230.91	230.94	-20.60	-8.19 %	107,129,415	07:04:23
V	Visa	254.9999	0.00	0.00	-12.71	-4.75 %	8,052,998	07:04:17
VZ	Verizon Communications	38.87	0.00	0.00	-0.22	-0.56 %	25,218,285	07:04:05
WBA	Walgreens Boots Alliance	11.15	11.14	11.20	-0.15	-1.33 %	14,299,737	07:04:07
XOM	Exxon Mobil	113.42	0.00	0.00	-1.85	-1.60 %	11,239,831	07:02:24