銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	220.74	220.74	220.75	-4.27	-1.90 %	9,705,675	23:13:03
AMD	Advanced Micro Devices	149.9899	149.96	149.99	-4.01	-2.60 %	8,643,980	23:12:58
AMZN	Amazon.com	184.84	184.82	184.85	-1.57	-0.84 %	5,041,981	23:13:03
AXP	American Express	242.0999	0.00	0.00	-4.80	-1.94 %	520,326	23:13:03
BA	Boeing	182.83	0.00	0.00	-3.65	-1.96 %	865,258	23:12:53
BABA	Alibaba	76.37	0.00	0.00	0.27	0.35 %	1,971,094	23:13:03
BAC	Bank of America	42.37	0.00	0.00	-0.04	-0.09 %	7,210,937	23:13:02
COIN	Coinbase Global	254.88	254.63	255.26	-2.75	-1.07 %	2,057,303	23:13:03
CRM	Salesforce	253.99	0.00	0.00	-2.07	-0.81 %	537,655	23:13:01
DIS	Walt Disney	89.76	0.00	0.00	-1.18	-1.30 %	3,139,764	23:13:01
DOW	Dow	53.72	0.00	0.00	-0.35	-0.65 %	362,441	23:12:58
GOOGL	Alphabet	175.12	175.09	175.12	-6.67	-3.67 %	13,213,698	23:13:03
GS	Goldman Sachs	487.595	0.00	0.00	-4.56	-0.93 %	191,772	23:13:03
HD	Home Depot	354.43	0.00	0.00	-5.19	-1.44 %	283,379	23:13:03
IBM	International Business M...	183.15	0.00	0.00	-0.95	-0.52 %	449,119	23:13:01
INTC	Intel	32.1277	32.12	32.13	-0.8223	-2.50 %	7,286,803	23:13:03
IWM	iShares Russell 2000	220.55	0.00	0.00	-2.08	-0.93 %	9,254,288	23:13:03
JNJ	Johnson and Johnson	153.85	0.00	0.00	1.50	0.98 %	510,099	23:13:03
JPM	JP Morgan Chase	209.73	0.00	0.00	-0.60	-0.29 %	863,269	23:13:01
KO	Coca Cola	65.135	0.00	0.00	0.175	0.27 %	1,294,357	23:13:01
MCD	McDonalds	250.165	0.00	0.00	-3.89	-1.53 %	1,459,088	23:12:54
META	Meta Platforms	471.75	471.65	471.81	-16.94	-3.47 %	3,443,507	23:12:55
MRK	Merck	125.215	0.00	0.00	0.835	0.67 %	404,498	23:13:03
MSFT	Microsoft	437.38	437.34	437.39	-7.47	-1.68 %	2,503,912	23:12:58
MU	Micron Technology	112.775	112.75	112.79	-1.48	-1.29 %	3,561,661	23:13:03
NKE	Nike	72.58	0.00	0.00	-0.82	-1.12 %	2,373,188	23:12:50
ORCL	Oracle	141.085	0.00	0.00	-2.03	-1.41 %	705,017	23:13:00
PYPL	PayPal	58.60	58.60	58.61	-1.11	-1.86 %	1,283,097	23:13:03
QCOM	QUALCOMM	186.00	185.96	186.03	-7.35	-3.80 %	1,486,146	23:13:03
QQQ	Invesco QQQ Trust Series 1	469.88	469.86	469.88	-10.74	-2.23 %	9,630,628	23:13:03
SOXL	Direxion Daily Semicondu...	46.65	0.00	0.00	-3.88	-7.68 %	16,170,831	23:13:03
SPY	SPDR S&P 500	545.64	0.00	0.00	-8.14	-1.47 %	7,750,218	23:13:03
TRV	The Travelers Companies	206.495	0.00	0.00	-2.04	-0.98 %	125,000	23:13:01
TSLA	Tesla	217.174	217.16	217.24	-29.21	-11.85 %	52,950,935	23:13:01
V	Visa	255.95	0.00	0.00	-8.84	-3.34 %	2,030,657	23:13:00
VZ	Verizon Communications	39.185	0.00	0.00	0.295	0.76 %	2,562,681	23:13:03
WBA	Walgreens Boots Alliance	11.225	11.22	11.23	-0.005	-0.04 %	1,277,880	23:12:59
XOM	Exxon Mobil	113.34	0.00	0.00	-0.07	-0.06 %	1,826,938	23:13:03