銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	232.80	232.80	232.84	1.39	0.60 %	1,397,825	22:22:04
AMD	Advanced Micro Devices	159.00	158.85	159.00	2.77	1.77 %	761,298	22:22:32
AMZN	Amazon.com	189.30	189.46	189.50	1.47	0.78 %	1,201,561	22:22:21
AXP	American Express	268.79	0.00	0.00	1.44	0.54 %	4,664	22:20:17
BA	Boeing	153.59	0.00	0.00	-1.42	-0.92 %	1,073,730	22:22:28
BABA	Alibaba	99.31	0.00	0.00	1.89	1.94 %	564,377	22:21:54
BAC	Bank of America	42.03	0.00	0.00	0.14	0.33 %	522,728	22:21:26
COIN	Coinbase Global	212.71	212.65	212.80	7.67	3.74 %	475,127	22:22:32
CRM	Salesforce	294.01	0.00	0.00	3.55	1.22 %	18,261	22:22:00
DIS	Walt Disney	95.40	0.00	0.00	0.37	0.39 %	35,246	22:22:21
DOW	Dow	49.85	0.00	0.00	0.15	0.30 %	6,169	22:11:41
GOOGL	Alphabet	168.54	168.53	168.61	3.27	1.98 %	546,722	22:22:32
GS	Goldman Sachs	514.80	0.00	0.00	2.20	0.43 %	12,010	22:19:24
HD	Home Depot	401.9509	0.00	0.00	3.04	0.76 %	5,712	22:22:23
IBM	International Business M...	215.30	0.00	0.00	0.63	0.29 %	13,353	22:21:08
INTC	Intel	22.80	22.79	22.81	0.12	0.53 %	749,233	22:22:25
IWM	iShares Russell 2000	220.70	0.00	0.00	1.81	0.83 %	366,360	22:22:32
JNJ	Johnson and Johnson	160.75	0.00	0.00	-0.13	-0.08 %	7,304	22:22:30
JPM	JP Morgan Chase	222.80	0.00	0.00	0.49	0.22 %	16,825	22:22:22
KO	Coca Cola	67.0292	0.00	0.00	0.1092	0.16 %	68,934	22:22:28
MCD	McDonalds	299.01	0.00	0.00	6.40	2.19 %	261,228	22:22:30
META	Meta Platforms	581.40	581.05	581.70	8.15	1.42 %	468,567	22:22:29
MRK	Merck	104.12	0.00	0.00	0.14	0.13 %	19,979	22:21:56
MSFT	Microsoft	431.75	431.53	431.83	3.60	0.84 %	221,389	22:22:27
MU	Micron Technology	107.40	107.40	107.45	-0.51	-0.47 %	289,680	22:22:11
NKE	Nike	79.35	0.00	0.00	0.50	0.63 %	41,107	22:22:14
ORCL	Oracle	174.52	0.00	0.00	1.00	0.58 %	5,390	22:22:29
PYPL	PayPal	82.70	82.50	82.72	1.00	1.22 %	94,833	22:22:31
QCOM	QUALCOMM	171.15	171.15	171.73	0.88	0.52 %	44,430	22:22:32
QQQ	Invesco QQQ Trust Series 1	498.72	498.70	498.72	3.40	0.69 %	776,523	22:22:32
SOXL	Direxion Daily Semicondu...	35.72	0.00	0.00	0.44	1.25 %	6,011,621	22:22:30
SPY	SPDR S&P 500	582.41	0.00	0.00	3.37	0.58 %	1,007,744	22:22:31
TRV	The Travelers Companies	250.50	0.00	0.00	0.00	0.00 %	304	22:22:05
TSLA	Tesla	270.97	270.90	270.97	1.78	0.66 %	3,266,788	22:22:30
V	Visa	282.27	0.00	0.00	0.54	0.19 %	7,557	22:22:31
VZ	Verizon Communications	41.43	0.00	0.00	0.05	0.12 %	32,747	22:21:19
WBA	Walgreens Boots Alliance	9.32	9.32	9.33	0.06	0.65 %	217,457	22:22:09
XOM	Exxon Mobil	116.72	0.00	0.00	-2.77	-2.32 %	176,885	22:22:21