シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 232.80 | 232.80 | 232.84 | 1.39 | 0.60 % | 1,397,825 | 22:22:04 |
AMD | Advanced Micro Devices | 159.00 | 158.85 | 159.00 | 2.77 | 1.77 % | 761,298 | 22:22:32 |
AMZN | Amazon.com | 189.30 | 189.46 | 189.50 | 1.47 | 0.78 % | 1,201,561 | 22:22:21 |
AXP | American Express | 268.79 | 0.00 | 0.00 | 1.44 | 0.54 % | 4,664 | 22:20:17 |
BA | Boeing | 153.59 | 0.00 | 0.00 | -1.42 | -0.92 % | 1,073,730 | 22:22:28 |
BABA | Alibaba | 99.31 | 0.00 | 0.00 | 1.89 | 1.94 % | 564,377 | 22:21:54 |
BAC | Bank of America | 42.03 | 0.00 | 0.00 | 0.14 | 0.33 % | 522,728 | 22:21:26 |
COIN | Coinbase Global | 212.71 | 212.65 | 212.80 | 7.67 | 3.74 % | 475,127 | 22:22:32 |
CRM | Salesforce | 294.01 | 0.00 | 0.00 | 3.55 | 1.22 % | 18,261 | 22:22:00 |
DIS | Walt Disney | 95.40 | 0.00 | 0.00 | 0.37 | 0.39 % | 35,246 | 22:22:21 |
DOW | Dow | 49.85 | 0.00 | 0.00 | 0.15 | 0.30 % | 6,169 | 22:11:41 |
GOOGL | Alphabet | 168.54 | 168.53 | 168.61 | 3.27 | 1.98 % | 546,722 | 22:22:32 |
GS | Goldman Sachs | 514.80 | 0.00 | 0.00 | 2.20 | 0.43 % | 12,010 | 22:19:24 |
HD | Home Depot | 401.9509 | 0.00 | 0.00 | 3.04 | 0.76 % | 5,712 | 22:22:23 |
IBM | International Business M... | 215.30 | 0.00 | 0.00 | 0.63 | 0.29 % | 13,353 | 22:21:08 |
INTC | Intel | 22.80 | 22.79 | 22.81 | 0.12 | 0.53 % | 749,233 | 22:22:25 |
IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | 1.81 | 0.83 % | 366,360 | 22:22:32 |
JNJ | Johnson and Johnson | 160.75 | 0.00 | 0.00 | -0.13 | -0.08 % | 7,304 | 22:22:30 |
JPM | JP Morgan Chase | 222.80 | 0.00 | 0.00 | 0.49 | 0.22 % | 16,825 | 22:22:22 |
KO | Coca Cola | 67.0292 | 0.00 | 0.00 | 0.1092 | 0.16 % | 68,934 | 22:22:28 |
MCD | McDonalds | 299.01 | 0.00 | 0.00 | 6.40 | 2.19 % | 261,228 | 22:22:30 |
META | Meta Platforms | 581.40 | 581.05 | 581.70 | 8.15 | 1.42 % | 468,567 | 22:22:29 |
MRK | Merck | 104.12 | 0.00 | 0.00 | 0.14 | 0.13 % | 19,979 | 22:21:56 |
MSFT | Microsoft | 431.75 | 431.53 | 431.83 | 3.60 | 0.84 % | 221,389 | 22:22:27 |
MU | Micron Technology | 107.40 | 107.40 | 107.45 | -0.51 | -0.47 % | 289,680 | 22:22:11 |
NKE | Nike | 79.35 | 0.00 | 0.00 | 0.50 | 0.63 % | 41,107 | 22:22:14 |
ORCL | Oracle | 174.52 | 0.00 | 0.00 | 1.00 | 0.58 % | 5,390 | 22:22:29 |
PYPL | PayPal | 82.70 | 82.50 | 82.72 | 1.00 | 1.22 % | 94,833 | 22:22:31 |
QCOM | QUALCOMM | 171.15 | 171.15 | 171.73 | 0.88 | 0.52 % | 44,430 | 22:22:32 |
QQQ | Invesco QQQ Trust Series 1 | 498.72 | 498.70 | 498.72 | 3.40 | 0.69 % | 776,523 | 22:22:32 |
SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 0.44 | 1.25 % | 6,011,621 | 22:22:30 |
SPY | SPDR S&P 500 | 582.41 | 0.00 | 0.00 | 3.37 | 0.58 % | 1,007,744 | 22:22:31 |
TRV | The Travelers Companies | 250.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 22:22:05 |
TSLA | Tesla | 270.97 | 270.90 | 270.97 | 1.78 | 0.66 % | 3,266,788 | 22:22:30 |
V | Visa | 282.27 | 0.00 | 0.00 | 0.54 | 0.19 % | 7,557 | 22:22:31 |
VZ | Verizon Communications | 41.43 | 0.00 | 0.00 | 0.05 | 0.12 % | 32,747 | 22:21:19 |
WBA | Walgreens Boots Alliance | 9.32 | 9.32 | 9.33 | 0.06 | 0.65 % | 217,457 | 22:22:09 |
XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -2.77 | -2.32 % | 176,885 | 22:22:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約