銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.77	229.75	229.80	-5.05	-2.15 %	594,232	20:56:14
AMD	Advanced Micro Devices	169.53	169.43	169.50	-8.02	-4.52 %	771,977	20:56:12
AMZN	Amazon.com	191.13	191.13	191.20	-1.89	-0.98 %	257,802	20:56:12
AXP	American Express	248.62	0.00	0.00	-1.01	-0.40 %	5,556	20:55:51
BA	Boeing	185.18	0.00	0.00	-0.87	-0.47 %	11,138	20:55:20
BABA	Alibaba	78.35	0.00	0.00	-0.03	-0.04 %	103,554	20:55:47
BAC	Bank of America	44.00	0.00	0.00	-0.13	-0.29 %	115,061	20:56:11
COIN	Coinbase Global	246.18	246.10	246.25	-5.31	-2.11 %	180,635	20:56:14
CRM	Salesforce	252.26	0.00	0.00	-3.77	-1.47 %	9,181	20:55:56
DIS	Walt Disney	98.00	0.00	0.00	-0.47	-0.48 %	10,283	20:55:23
DOW	Dow	54.69	0.00	0.00	-0.01	-0.02 %	2,872	20:55:31
GOOGL	Alphabet	183.00	182.92	183.00	-0.92	-0.50 %	137,847	20:56:09
GS	Goldman Sachs	503.02	0.00	0.00	0.00	0.00 %	3,604	20:55:24
HD	Home Depot	367.99	0.00	0.00	-1.13	-0.31 %	4,324	20:55:57
IBM	International Business M...	184.67	0.00	0.00	-1.14	-0.61 %	6,224	20:55:24
INTC	Intel	34.55	34.55	34.57	0.21	0.61 %	695,616	20:56:10
IWM	iShares Russell 2000	223.64	0.00	0.00	-0.96	-0.43 %	1,243,360	20:56:14
JNJ	Johnson and Johnson	150.50	0.00	0.00	-0.51	-0.34 %	74,221	20:54:36
JPM	JP Morgan Chase	213.50	0.00	0.00	-0.12	-0.06 %	9,779	20:54:44
KO	Coca Cola	64.45	0.00	0.00	0.18	0.28 %	19,702	20:55:38
MCD	McDonalds	258.00	0.00	0.00	0.73	0.28 %	6,654	20:56:13
META	Meta Platforms	481.97	481.65	481.90	-7.82	-1.60 %	159,445	20:55:38
MRK	Merck	125.44	0.00	0.00	0.00	0.00 %	3,188	20:55:39
MSFT	Microsoft	443.92	443.69	443.92	-5.60	-1.25 %	178,970	20:56:07
MU	Micron Technology	122.20	122.15	122.24	-5.29	-4.15 %	440,927	20:56:16
NKE	Nike	72.66	0.00	0.00	-0.15	-0.21 %	62,804	20:55:48
ORCL	Oracle	140.80	0.00	0.00	-1.81	-1.27 %	9,907	20:55:51
PYPL	PayPal	61.13	61.26	61.30	-0.68	-1.10 %	63,008	20:55:47
QCOM	QUALCOMM	200.50	200.22	200.63	-9.14	-4.36 %	103,443	20:56:00
QQQ	Invesco QQQ Trust Series 1	489.01	489.03	489.08	-7.33	-1.48 %	748,217	20:56:14
SOXL	Direxion Daily Semicondu...	59.07	0.00	0.00	-6.23	-9.54 %	3,768,639	20:56:14
SPY	SPDR S&P 500	559.72	0.00	0.00	-5.14	-0.91 %	805,614	20:56:11
TRV	The Travelers Companies	217.79	0.00	0.00	0.00	0.00 %	2,550	20:49:29
TSLA	Tesla	251.25	251.22	251.30	-5.31	-2.07 %	1,180,228	20:56:13
V	Visa	268.30	0.00	0.00	-0.95	-0.35 %	4,815	20:52:47
VZ	Verizon Communications	41.49	0.00	0.00	0.04	0.10 %	15,384	20:54:28
WBA	Walgreens Boots Alliance	11.70	11.70	11.72	-0.03	-0.26 %	18,381	20:52:47
XOM	Exxon Mobil	116.10	0.00	0.00	0.06	0.05 %	13,575	20:55:13