銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.885	169.88	169.89	-0.005	0.00 %	28,698,789	03:53:18
AMD	Advanced Micro Devices	157.1675	157.16	157.17	3.41	2.22 %	34,673,566	03:53:18
AMZN	Amazon.com	179.145	179.14	179.15	5.48	3.15 %	29,713,728	03:53:16
AXP	American Express	236.145	0.00	0.00	-0.955	-0.40 %	1,740,384	03:53:18
BA	Boeing	167.10	0.00	0.00	0.29	0.17 %	5,343,622	03:53:17
BABA	Alibaba	75.58	0.00	0.00	0.47	0.63 %	11,099,261	03:53:18
BAC	Bank of America	37.945	0.00	0.00	0.035	0.09 %	17,040,459	03:53:17
COIN	Coinbase Global	233.12	232.96	233.26	9.51	4.25 %	4,448,426	03:53:17
CRM	Salesforce	273.69	0.00	0.00	0.55	0.20 %	2,281,988	03:53:18
DIS	Walt Disney	112.26	0.00	0.00	-0.51	-0.45 %	3,146,249	03:53:18
DOW	Dow	57.44	0.00	0.00	1.00	1.77 %	3,497,702	03:53:15
GOOGL	Alphabet	171.21	171.21	171.23	15.21	9.75 %	51,722,090	03:53:17
GS	Goldman Sachs	428.095	0.00	0.00	8.05	1.92 %	1,457,227	03:53:04
HD	Home Depot	334.5475	0.00	0.00	2.57	0.77 %	1,219,453	03:53:17
IBM	International Business M...	166.81	0.00	0.00	-2.10	-1.24 %	5,879,212	03:53:15
INTC	Intel	31.655	31.65	31.66	-3.46	-9.84 %	93,768,994	03:53:17
IWM	iShares Russell 2000	198.69	0.00	0.00	2.21	1.12 %	17,232,829	03:53:17
JNJ	Johnson and Johnson	146.46	0.00	0.00	-0.36	-0.25 %	3,247,487	03:53:15
JPM	JP Morgan Chase	194.37	0.00	0.00	1.00	0.52 %	3,476,449	03:53:17
KO	Coca Cola	61.81	0.00	0.00	0.07	0.11 %	5,459,486	03:53:18
MCD	McDonalds	274.625	0.00	0.00	-0.975	-0.35 %	2,370,009	03:53:00
META	Meta Platforms	440.18	440.16	440.26	-1.20	-0.27 %	26,728,031	03:53:12
MRK	Merck	131.29	0.00	0.00	0.57	0.44 %	4,555,066	03:53:09
MSFT	Microsoft	408.66	408.65	408.68	9.62	2.41 %	21,732,264	03:53:14
MU	Micron Technology	114.47	114.46	114.48	2.89	2.59 %	14,534,705	03:53:06
NKE	Nike	94.025	0.00	0.00	0.085	0.09 %	3,855,187	03:53:13
ORCL	Oracle	117.68	0.00	0.00	2.79	2.43 %	5,956,114	03:53:18
PYPL	PayPal	65.964	65.96	65.97	1.86	2.91 %	7,344,611	03:53:17
QCOM	QUALCOMM	165.68	165.65	165.67	2.38	1.46 %	3,724,729	03:53:18
QQQ	Invesco QQQ Trust Series 1	431.19	431.18	431.19	6.74	1.59 %	31,231,296	03:53:18
SOXL	Direxion Daily Semicondu...	39.72	0.00	0.00	2.31	6.17 %	50,336,052	03:53:18
SPY	SPDR S&P 500	508.99	0.00	0.00	5.50	1.09 %	36,590,857	03:53:18
TRV	The Travelers Companies	214.10	0.00	0.00	0.11	0.05 %	746,325	03:53:09
TSLA	Tesla	166.61	166.60	166.61	-3.57	-2.10 %	86,610,531	03:53:18
V	Visa	274.57	0.00	0.00	-0.59	-0.21 %	1,988,397	03:53:07
VZ	Verizon Communications	39.77	0.00	0.00	0.55	1.40 %	7,478,568	03:53:17
WBA	Walgreens Boots Alliance	17.75	17.75	17.76	0.15	0.85 %	4,283,758	03:53:07
XOM	Exxon Mobil	118.545	0.00	0.00	-2.79	-2.30 %	19,097,159	03:53:15