登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6875 | 170.68 | 170.69 | 0.7975 | 0.47 % | 15,404,376 | 00:44:42 |
| AMD | Advanced Micro Devices | 158.00 | 157.99 | 158.00 | 4.24 | 2.76 % | 21,859,563 | 00:44:51 |
| AMZN | Amazon.com | 179.455 | 179.44 | 179.46 | 5.79 | 3.33 % | 16,504,862 | 00:44:51 |
| AXP | American Express | 235.29 | 0.00 | 0.00 | -1.81 | -0.76 % | 978,612 | 00:44:49 |
| BA | Boeing | 165.90 | 0.00 | 0.00 | -0.91 | -0.55 % | 3,120,273 | 00:44:42 |
| BABA | Alibaba | 75.365 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,225,066 | 00:44:42 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,471,580 | 00:44:41 |
| COIN | Coinbase Global | 227.375 | 227.20 | 227.35 | 3.77 | 1.68 % | 2,888,817 | 00:44:50 |
| CRM | Salesforce | 276.22 | 0.00 | 0.00 | 3.08 | 1.13 % | 1,197,192 | 00:44:50 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 1,630,774 | 00:44:22 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,113,901 | 00:44:50 |
| GOOGL | Alphabet | 172.43 | 172.43 | 172.44 | 16.43 | 10.53 % | 36,858,246 | 00:44:51 |
| GS | Goldman Sachs | 424.90 | 0.00 | 0.00 | 4.85 | 1.15 % | 763,480 | 00:44:51 |
| HD | Home Depot | 333.895 | 0.00 | 0.00 | 1.92 | 0.58 % | 716,362 | 00:44:49 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | -1.31 | -0.78 % | 3,630,171 | 00:44:50 |
| INTC | Intel | 31.861 | 31.86 | 31.87 | -3.25 | -9.25 % | 63,655,580 | 00:44:43 |
| IWM | iShares Russell 2000 | 197.8187 | 0.00 | 0.00 | 1.34 | 0.68 % | 10,950,477 | 00:44:51 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,565,987 | 00:44:49 |
| JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,962,549 | 00:44:50 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,801,275 | 00:44:42 |
| MCD | McDonalds | 273.66 | 0.00 | 0.00 | -1.94 | -0.70 % | 1,421,287 | 00:44:50 |
| META | Meta Platforms | 439.7816 | 439.75 | 439.85 | -1.60 | -0.36 % | 18,597,886 | 00:44:43 |
| MRK | Merck | 131.185 | 0.00 | 0.00 | 0.465 | 0.36 % | 2,710,172 | 00:44:45 |
| MSFT | Microsoft | 409.3599 | 409.25 | 409.30 | 10.32 | 2.59 % | 16,063,218 | 00:44:42 |
| MU | Micron Technology | 112.74 | 112.73 | 112.75 | 1.16 | 1.04 % | 9,354,658 | 00:44:51 |
| NKE | Nike | 94.535 | 0.00 | 0.00 | 0.595 | 0.63 % | 2,129,974 | 00:44:41 |
| ORCL | Oracle | 118.295 | 0.00 | 0.00 | 3.41 | 2.96 % | 4,212,667 | 00:44:51 |
| PYPL | PayPal | 65.42 | 65.42 | 65.43 | 1.32 | 2.06 % | 3,564,474 | 00:44:48 |
| QCOM | QUALCOMM | 165.44 | 165.42 | 165.46 | 2.14 | 1.31 % | 1,598,251 | 00:44:51 |
| QQQ | Invesco QQQ Trust Series 1 | 431.4095 | 431.40 | 431.41 | 6.96 | 1.64 % | 22,392,675 | 00:44:51 |
| SOXL | Direxion Daily Semicondu... | 39.4688 | 0.00 | 0.00 | 2.06 | 5.50 % | 34,655,128 | 00:44:50 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 21,060,239 | 00:44:43 |
| TRV | The Travelers Companies | 212.43 | 0.00 | 0.00 | -1.56 | -0.73 % | 320,427 | 00:44:48 |
| TSLA | Tesla | 171.37 | 171.35 | 171.37 | 1.19 | 0.70 % | 50,768,766 | 00:44:50 |
| V | Visa | 275.02 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,160,374 | 00:44:49 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.66 | 1.68 % | 4,011,000 | 00:44:46 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 2,650,974 | 00:44:51 |
| XOM | Exxon Mobil | 117.195 | 0.00 | 0.00 | -4.14 | -3.41 % | 12,328,124 | 00:44:50 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
