銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.45	169.44	169.45	-0.44	-0.26 %	44,464,344	05:13:58
AMD	Advanced Micro Devices	157.44	157.44	157.46	3.68	2.39 %	41,806,697	05:13:50
AMZN	Amazon.com	179.6892	179.66	179.69	6.02	3.47 %	41,953,303	05:13:58
AXP	American Express	235.57	0.00	0.00	-1.53	-0.65 %	2,992,399	05:07:36
BA	Boeing	167.1985	0.00	0.00	0.3885	0.23 %	7,163,687	05:12:59
BABA	Alibaba	75.51	0.00	0.00	0.40	0.53 %	13,806,763	05:10:34
BAC	Bank of America	37.82	0.00	0.00	-0.09	-0.24 %	28,145,411	05:09:49
COIN	Coinbase Global	235.68	235.55	236.00	12.07	5.40 %	5,997,556	05:13:31
CRM	Salesforce	274.29	0.00	0.00	1.15	0.42 %	3,686,733	05:12:17
DIS	Walt Disney	112.73	0.00	0.00	-0.04	-0.04 %	6,274,240	05:07:51
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,543,583	05:10:17
GOOGL	Alphabet	171.7633	171.78	171.80	15.76	10.10 %	64,378,861	05:14:05
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,303,246	05:02:34
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,390,980	05:05:24
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,950,473	05:13:41
INTC	Intel	31.8902	31.89	31.90	-3.22	-9.17 %	119,282,303	05:13:41
IWM	iShares Russell 2000	198.56	0.00	0.00	2.08	1.06 %	23,592,273	05:14:05
JNJ	Johnson and Johnson	145.95	0.00	0.00	-0.87	-0.59 %	6,134,179	05:12:55
JPM	JP Morgan Chase	193.49	0.00	0.00	0.12	0.06 %	6,159,660	05:10:23
KO	Coca Cola	61.74	0.00	0.00	0.00	0.00 %	10,967,853	05:04:27
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,599,058	05:13:08
META	Meta Platforms	442.40	442.20	442.39	1.02	0.23 %	31,874,567	05:14:03
MRK	Merck	131.20	0.00	0.00	0.48	0.37 %	7,756,187	05:11:13
MSFT	Microsoft	406.32	406.20	406.29	7.28	1.82 %	29,511,025	05:14:05
MU	Micron Technology	114.66	114.57	114.66	3.08	2.76 %	19,772,394	05:13:59
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,077,471	05:09:34
ORCL	Oracle	117.22	0.00	0.00	2.33	2.03 %	8,253,920	05:13:01
PYPL	PayPal	65.96	65.97	66.02	1.86	2.90 %	11,951,335	05:11:43
QCOM	QUALCOMM	165.53	165.51	165.66	2.23	1.37 %	7,122,468	05:11:40
QQQ	Invesco QQQ Trust Series 1	430.90	430.89	430.91	6.45	1.52 %	41,511,328	05:14:06
SOXL	Direxion Daily Semicondu...	39.76	0.00	0.00	2.35	6.28 %	58,471,963	05:13:59
SPY	SPDR S&P 500	508.26	0.00	0.00	4.77	0.95 %	58,047,989	05:13:58
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,612,018	05:09:27
TSLA	Tesla	168.02	168.01	168.03	-2.16	-1.27 %	108,848,421	05:14:06
V	Visa	274.00	0.00	0.00	-1.16	-0.42 %	6,814,362	05:11:57
VZ	Verizon Communications	39.71	0.00	0.00	0.49	1.25 %	18,045,306	05:11:11
WBA	Walgreens Boots Alliance	17.72	17.72	17.74	0.12	0.68 %	6,410,891	05:13:22
XOM	Exxon Mobil	117.96	0.00	0.00	-3.37	-2.78 %	26,647,722	05:13:36