銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.34	170.34	170.35	0.45	0.26 %	17,197,989	01:09:31
AMD	Advanced Micro Devices	157.96	157.95	157.97	4.20	2.73 %	23,873,928	01:09:25
AMZN	Amazon.com	179.03	179.03	179.04	5.36	3.09 %	18,401,201	01:09:25
AXP	American Express	235.79	0.00	0.00	-1.31	-0.55 %	1,052,585	01:09:32
BA	Boeing	165.94	0.00	0.00	-0.87	-0.52 %	3,342,013	01:09:24
BABA	Alibaba	75.355	0.00	0.00	0.245	0.33 %	7,773,059	01:09:19
BAC	Bank of America	37.9799	0.00	0.00	0.0699	0.18 %	9,289,411	01:09:25
COIN	Coinbase Global	227.605	227.57	227.76	4.00	1.79 %	3,105,671	01:09:31
CRM	Salesforce	275.835	0.00	0.00	2.70	0.99 %	1,353,857	01:09:31
DIS	Walt Disney	112.56	0.00	0.00	-0.21	-0.19 %	1,820,243	01:09:23
DOW	Dow	57.4419	0.00	0.00	1.00	1.78 %	2,319,316	01:09:26
GOOGL	Alphabet	171.87	171.88	171.89	15.87	10.17 %	39,604,174	01:09:32
GS	Goldman Sachs	425.81	0.00	0.00	5.76	1.37 %	840,992	01:09:26
HD	Home Depot	334.125	0.00	0.00	2.15	0.65 %	798,386	01:09:25
IBM	International Business M...	166.7728	0.00	0.00	-2.14	-1.27 %	3,896,578	01:09:31
INTC	Intel	32.17	32.16	32.17	-2.94	-8.37 %	69,826,622	01:09:25
IWM	iShares Russell 2000	198.25	0.00	0.00	1.77	0.90 %	11,864,895	01:09:32
JNJ	Johnson and Johnson	146.52	0.00	0.00	-0.30	-0.20 %	1,760,613	01:09:16
JPM	JP Morgan Chase	193.62	0.00	0.00	0.25	0.13 %	2,229,036	01:09:31
KO	Coca Cola	61.75	0.00	0.00	0.01	0.02 %	3,023,035	01:09:30
MCD	McDonalds	275.07	0.00	0.00	-0.53	-0.19 %	1,650,438	01:09:30
META	Meta Platforms	440.0907	439.98	440.10	-1.29	-0.29 %	19,775,954	01:09:32
MRK	Merck	131.30	0.00	0.00	0.58	0.44 %	3,022,635	01:09:30
MSFT	Microsoft	409.0801	409.08	409.12	10.04	2.52 %	16,946,615	01:09:25
MU	Micron Technology	112.68	112.67	112.70	1.10	0.99 %	10,709,639	01:09:31
NKE	Nike	94.625	0.00	0.00	0.685	0.73 %	2,380,728	01:09:22
ORCL	Oracle	118.06	0.00	0.00	3.17	2.76 %	4,488,585	01:09:31
PYPL	PayPal	65.34	65.33	65.34	1.24	1.93 %	3,901,060	01:09:30
QCOM	QUALCOMM	164.935	164.92	164.95	1.64	1.00 %	2,550,241	01:09:31
QQQ	Invesco QQQ Trust Series 1	431.14	431.12	431.13	6.69	1.58 %	23,828,262	01:09:25
SOXL	Direxion Daily Semicondu...	39.44	0.00	0.00	2.03	5.43 %	37,146,273	01:09:32
SPY	SPDR S&P 500	508.52	0.00	0.00	5.03	1.00 %	23,516,865	01:09:25
TRV	The Travelers Companies	212.415	0.00	0.00	-1.58	-0.74 %	370,523	01:08:51
TSLA	Tesla	170.2737	170.25	170.29	0.0937	0.06 %	55,636,560	01:09:32
V	Visa	275.035	0.00	0.00	-0.125	-0.05 %	1,299,631	01:09:31
VZ	Verizon Communications	39.938	0.00	0.00	0.718	1.83 %	4,731,703	01:09:31
WBA	Walgreens Boots Alliance	17.872	17.87	17.88	0.272	1.55 %	2,880,004	01:09:14
XOM	Exxon Mobil	117.715	0.00	0.00	-3.62	-2.98 %	13,594,826	01:09:30