銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.78	170.78	170.85	0.89	0.52 %	365,552	22:01:51
AMD	Advanced Micro Devices	156.30	156.03	156.36	2.54	1.65 %	536,519	22:02:02
AMZN	Amazon.com	178.50	178.30	178.53	4.83	2.78 %	673,306	22:01:54
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,101	22:00:12
BA	Boeing	166.31	0.00	0.00	-0.50	-0.30 %	37,910	22:00:46
BABA	Alibaba	76.41	0.00	0.00	1.30	1.73 %	405,819	22:01:37
BAC	Bank of America	37.88	0.00	0.00	-0.03	-0.08 %	54,023	22:01:56
COIN	Coinbase Global	223.87	223.60	224.00	0.26	0.12 %	126,644	22:01:42
CRM	Salesforce	275.04	0.00	0.00	1.90	0.70 %	4,601	21:54:52
DIS	Walt Disney	112.81	0.00	0.00	0.04	0.04 %	24,961	22:00:27
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,324	22:01:18
GOOGL	Alphabet	174.8103	174.81	174.85	18.81	12.06 %	1,927,500	22:02:02
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,570	22:01:38
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,706	22:00:47
IBM	International Business M...	168.60	0.00	0.00	-0.31	-0.18 %	20,001	21:59:50
INTC	Intel	32.32	32.27	32.30	-2.79	-7.95 %	2,327,578	22:01:52
IWM	iShares Russell 2000	197.47	0.00	0.00	0.99	0.50 %	1,463,387	22:02:02
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	6,799	22:01:27
JPM	JP Morgan Chase	192.7104	0.00	0.00	-0.6596	-0.34 %	9,491	21:56:51
KO	Coca Cola	61.59	0.00	0.00	-0.15	-0.24 %	19,388	22:01:00
MCD	McDonalds	273.00	0.00	0.00	-2.60	-0.94 %	65,961	22:01:26
META	Meta Platforms	441.99	441.88	442.00	0.61	0.14 %	785,074	22:02:01
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,225	21:48:04
MSFT	Microsoft	414.55	414.45	414.66	15.51	3.89 %	683,078	22:02:02
MU	Micron Technology	112.19	112.03	112.15	0.61	0.55 %	270,966	22:01:59
NKE	Nike	94.60	0.00	0.00	0.66	0.70 %	165,326	22:01:21
ORCL	Oracle	117.10	0.00	0.00	2.21	1.92 %	47,761	22:01:14
PYPL	PayPal	64.54	64.55	64.62	0.44	0.69 %	84,578	22:01:34
QCOM	QUALCOMM	163.51	163.50	163.94	0.21	0.13 %	16,977	22:01:16
QQQ	Invesco QQQ Trust Series 1	428.75	428.77	428.80	4.30	1.01 %	1,478,865	22:02:01
SOXL	Direxion Daily Semicondu...	37.67	0.00	0.00	0.26	0.70 %	4,099,084	22:02:01
SPY	SPDR S&P 500	507.53	0.00	0.00	4.04	0.80 %	1,562,338	22:02:02
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	170.01	170.00	170.11	-0.17	-0.10 %	3,268,416	22:01:58
V	Visa	275.76	0.00	0.00	0.60	0.22 %	5,446	22:00:01
VZ	Verizon Communications	39.14	0.00	0.00	-0.08	-0.20 %	22,638	21:53:36
WBA	Walgreens Boots Alliance	17.61	17.58	17.61	0.01	0.06 %	55,957	22:01:59
XOM	Exxon Mobil	119.18	0.00	0.00	-2.15	-1.77 %	161,657	22:01:52