銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.05	170.00	170.05	0.16	0.09 %	90,489	20:18:25
AMD	Advanced Micro Devices	156.50	156.51	156.72	2.74	1.78 %	160,616	20:17:59
AMZN	Amazon.com	179.05	179.05	179.10	5.38	3.10 %	109,150	20:18:22
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	162	20:17:11
BA	Boeing	166.03	0.00	0.00	-0.78	-0.47 %	7,245	20:17:59
BABA	Alibaba	76.57	0.00	0.00	1.46	1.94 %	168,907	20:18:12
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	3,693	20:14:23
COIN	Coinbase Global	225.35	225.21	225.49	1.74	0.78 %	31,070	20:17:49
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	1,189	20:17:53
DIS	Walt Disney	112.77	0.00	0.00	0.00	0.00 %	7,605	20:13:55
DOW	Dow	57.40	0.00	0.00	0.96	1.70 %	4,227	20:18:21
GOOGL	Alphabet	174.95	174.87	174.95	18.95	12.15 %	548,495	20:18:23
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	422	20:18:20
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	668	20:18:11
IBM	International Business M...	169.37	0.00	0.00	0.46	0.27 %	4,704	20:18:05
INTC	Intel	32.32	32.31	32.32	-2.79	-7.95 %	506,181	20:18:09
IWM	iShares Russell 2000	196.55	0.00	0.00	0.07	0.04 %	51,046	20:18:24
JNJ	Johnson and Johnson	147.23	0.00	0.00	0.41	0.28 %	3,226	20:15:00
JPM	JP Morgan Chase	193.03	0.00	0.00	-0.34	-0.18 %	2,898	20:18:20
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	4,586	20:14:59
MCD	McDonalds	274.76	0.00	0.00	-0.84	-0.30 %	4,327	20:16:29
META	Meta Platforms	446.51	446.51	446.80	5.13	1.16 %	185,295	20:18:20
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	2,634	20:12:50
MSFT	Microsoft	416.22	416.25	416.60	17.18	4.31 %	170,282	20:18:10
MU	Micron Technology	111.55	111.51	111.66	-0.03	-0.03 %	105,062	20:18:24
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,274	20:04:37
ORCL	Oracle	116.23	0.00	0.00	1.34	1.17 %	5,460	20:16:27
PYPL	PayPal	64.47	64.35	64.48	0.37	0.58 %	14,084	20:18:25
QCOM	QUALCOMM	163.30	163.26	163.75	0.00	0.00 %	4,960	20:18:04
QQQ	Invesco QQQ Trust Series 1	429.07	428.97	429.01	4.62	1.09 %	330,468	20:18:24
SOXL	Direxion Daily Semicondu...	37.46	0.00	0.00	0.05	0.13 %	1,305,915	20:18:24
SPY	SPDR S&P 500	507.43	0.00	0.00	3.94	0.78 %	201,733	20:18:25
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		20:18:15
TSLA	Tesla	172.42	172.39	172.45	2.24	1.32 %	546,365	20:18:16
V	Visa	275.40	0.00	0.00	0.24	0.09 %	864	20:18:05
VZ	Verizon Communications	39.11	0.00	0.00	-0.11	-0.28 %	4,193	20:15:54
WBA	Walgreens Boots Alliance	17.65	17.65	17.69	0.05	0.28 %	2,215	20:14:57
XOM	Exxon Mobil	120.01	0.00	0.00	-1.32	-1.09 %	46,179	20:17:57