銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.13	170.15	170.20	0.24	0.14 %	47,587	19:19:05
AMD	Advanced Micro Devices	156.83	156.85	156.90	3.07	2.00 %	93,011	19:19:11
AMZN	Amazon.com	179.30	179.21	179.28	5.63	3.24 %	55,416	19:18:59
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	20	19:19:07
BA	Boeing	166.03	0.00	0.00	-0.78	-0.47 %	6,060	19:19:09
BABA	Alibaba	76.65	0.00	0.00	1.54	2.05 %	122,433	19:18:31
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	353	19:17:58
COIN	Coinbase Global	225.82	225.26	226.00	2.21	0.99 %	22,342	19:19:07
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	485	19:13:31
DIS	Walt Disney	112.55	0.00	0.00	-0.22	-0.20 %	4,595	19:18:12
DOW	Dow	57.39	0.00	0.00	0.95	1.68 %	1,652	19:18:18
GOOGL	Alphabet	174.35	174.30	174.35	18.35	11.76 %	325,727	19:18:21
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	293	19:19:07
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	6	19:19:08
IBM	International Business M...	169.32	0.00	0.00	0.41	0.24 %	3,779	19:19:13
INTC	Intel	32.56	32.55	32.57	-2.55	-7.26 %	305,707	19:19:00
IWM	iShares Russell 2000	196.24	0.00	0.00	-0.24	-0.12 %	38,206	19:19:08
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	2,212	19:19:12
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	1,593	19:18:15
KO	Coca Cola	61.62	0.00	0.00	-0.12	-0.19 %	2,797	19:18:51
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	159	19:18:31
META	Meta Platforms	446.00	445.90	446.00	4.62	1.05 %	104,699	19:18:53
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,337	18:10:17
MSFT	Microsoft	415.27	414.95	415.10	16.23	4.07 %	119,706	19:18:52
MU	Micron Technology	111.70	111.61	111.80	0.12	0.11 %	67,478	19:18:14
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,011	18:30:39
ORCL	Oracle	116.00	0.00	0.00	1.11	0.97 %	2,483	19:14:09
PYPL	PayPal	64.20	64.12	64.22	0.10	0.16 %	7,438	19:19:07
QCOM	QUALCOMM	163.54	163.28	163.54	0.24	0.15 %	3,408	19:19:07
QQQ	Invesco QQQ Trust Series 1	428.44	428.50	428.55	3.99	0.94 %	248,326	19:19:14
SOXL	Direxion Daily Semicondu...	37.36	0.00	0.00	-0.05	-0.13 %	884,255	19:19:14
SPY	SPDR S&P 500	506.84	0.00	0.00	3.35	0.67 %	44,625	19:19:14
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		19:12:08
TSLA	Tesla	172.20	172.10	172.19	2.02	1.19 %	382,430	19:19:12
V	Visa	275.16	0.00	0.00	0.00	0.00 %	293	19:18:18
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	2,655	19:17:30
WBA	Walgreens Boots Alliance	17.62	17.61	17.70	0.02	0.11 %	1,162	19:17:43
XOM	Exxon Mobil	120.91	0.00	0.00	-0.42	-0.35 %	9,121	19:19:10