銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.46	169.45	169.47	-0.43	-0.25 %	44,735,090	06:56:44
AMD	Advanced Micro Devices	157.30	157.25	157.30	3.54	2.30 %	42,435,812	06:56:38
AMZN	Amazon.com	179.66	179.67	179.70	5.99	3.45 %	43,854,160	06:56:27
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,548	06:35:43
BA	Boeing	167.1897	0.00	0.00	0.3797	0.23 %	7,197,664	06:51:47
BABA	Alibaba	75.81	0.00	0.00	0.70	0.93 %	14,175,729	06:55:48
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	28,659,927	06:50:23
COIN	Coinbase Global	235.60	235.51	235.60	11.99	5.36 %	6,021,982	06:55:34
CRM	Salesforce	274.33	0.00	0.00	1.19	0.44 %	3,753,542	06:51:53
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,281,149	06:54:03
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,611	06:13:59
GOOGL	Alphabet	171.551	171.55	171.65	15.55	9.97 %	64,610,472	06:54:57
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,390	06:51:20
HD	Home Depot	335.45	0.00	0.00	3.47	1.05 %	2,452,014	06:54:15
IBM	International Business M...	167.24	0.00	0.00	-1.67	-0.99 %	8,978,561	06:47:05
INTC	Intel	31.81	31.82	31.85	-3.30	-9.40 %	119,671,902	06:56:27
IWM	iShares Russell 2000	198.37	0.00	0.00	1.89	0.96 %	23,707,687	06:55:17
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,180,473	06:49:51
JPM	JP Morgan Chase	193.32	0.00	0.00	-0.05	-0.03 %	6,411,981	06:54:28
KO	Coca Cola	61.71	0.00	0.00	-0.03	-0.05 %	10,988,346	06:54:03
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,897	06:47:39
META	Meta Platforms	441.75	441.75	442.04	0.37	0.08 %	32,656,113	06:56:21
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,470	06:13:59
MSFT	Microsoft	406.35	406.30	406.59	7.31	1.83 %	29,647,880	06:55:52
MU	Micron Technology	114.72	114.55	114.70	3.14	2.81 %	20,613,381	06:56:05
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,258	06:51:53
ORCL	Oracle	117.10	0.00	0.00	2.21	1.92 %	8,352,816	06:55:53
PYPL	PayPal	65.9101	65.93	65.95	1.81	2.82 %	14,194,754	06:45:41
QCOM	QUALCOMM	165.50	165.41	165.51	2.20	1.35 %	7,140,365	06:49:08
QQQ	Invesco QQQ Trust Series 1	431.10	431.03	431.08	6.65	1.57 %	41,795,717	06:56:17
SOXL	Direxion Daily Semicondu...	39.72	0.00	0.00	2.31	6.17 %	58,835,466	06:55:58
SPY	SPDR S&P 500	508.34	0.00	0.00	4.85	0.96 %	60,254,991	06:56:31
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.15	169.15	169.20	-1.03	-0.61 %	109,487,700	06:56:41
V	Visa	274.04	0.00	0.00	-1.12	-0.41 %	6,840,169	06:36:11
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,474	06:37:29
WBA	Walgreens Boots Alliance	17.74	17.71	17.75	0.14	0.80 %	6,587,897	06:49:35
XOM	Exxon Mobil	118.0397	0.00	0.00	-3.29	-2.71 %	27,256,199	06:56:16