銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.10	170.00	170.08	0.21	0.12 %	72,992	20:03:39
AMD	Advanced Micro Devices	156.30	156.41	156.56	2.54	1.65 %	149,787	20:04:16
AMZN	Amazon.com	179.10	179.05	179.10	5.43	3.13 %	81,336	20:04:21
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	52	20:04:23
BA	Boeing	166.03	0.00	0.00	-0.78	-0.47 %	7,145	20:04:23
BABA	Alibaba	76.57	0.00	0.00	1.46	1.94 %	159,323	20:04:23
BAC	Bank of America	37.84	0.00	0.00	-0.07	-0.18 %	2,303	20:03:11
COIN	Coinbase Global	224.80	224.67	225.35	1.19	0.53 %	28,152	20:04:24
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	498	20:04:13
DIS	Walt Disney	112.55	0.00	0.00	-0.22	-0.20 %	6,152	20:04:17
DOW	Dow	57.17	0.00	0.00	0.73	1.29 %	2,846	20:04:20
GOOGL	Alphabet	174.60	174.52	174.60	18.60	11.92 %	443,797	20:04:18
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	293	20:04:18
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	154	20:03:51
IBM	International Business M...	169.37	0.00	0.00	0.46	0.27 %	4,627	20:03:52
INTC	Intel	32.33	32.32	32.34	-2.78	-7.92 %	416,156	20:04:24
IWM	iShares Russell 2000	196.50	0.00	0.00	0.02	0.01 %	44,008	20:04:22
JNJ	Johnson and Johnson	147.23	0.00	0.00	0.41	0.28 %	3,166	20:04:18
JPM	JP Morgan Chase	193.00	0.00	0.00	-0.37	-0.19 %	2,434	20:03:09
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	4,484	20:02:01
MCD	McDonalds	275.30	0.00	0.00	-0.30	-0.11 %	1,129	20:04:01
META	Meta Platforms	447.00	446.90	447.24	5.62	1.27 %	135,794	20:04:25
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	2,604	20:03:11
MSFT	Microsoft	415.99	415.76	415.95	16.95	4.25 %	143,803	20:04:17
MU	Micron Technology	111.40	111.40	111.66	-0.18	-0.16 %	100,985	20:04:07
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,148	20:01:47
ORCL	Oracle	116.36	0.00	0.00	1.47	1.28 %	4,254	20:03:48
PYPL	PayPal	64.36	64.36	64.37	0.26	0.41 %	11,892	20:04:05
QCOM	QUALCOMM	163.50	163.28	163.54	0.20	0.12 %	4,382	20:01:50
QQQ	Invesco QQQ Trust Series 1	428.62	428.58	428.63	4.17	0.98 %	293,040	20:04:24
SOXL	Direxion Daily Semicondu...	37.455	0.00	0.00	0.045	0.12 %	1,142,825	20:04:23
SPY	SPDR S&P 500	507.10	0.00	0.00	3.61	0.72 %	175,768	20:04:24
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	172.18	172.18	172.21	2.00	1.18 %	497,746	20:04:18
V	Visa	275.16	0.00	0.00	0.00	0.00 %	404	19:53:25
VZ	Verizon Communications	39.11	0.00	0.00	-0.11	-0.28 %	4,141	20:02:32
WBA	Walgreens Boots Alliance	17.66	17.63	17.69	0.06	0.34 %	1,793	20:03:56
XOM	Exxon Mobil	119.74	0.00	0.00	-1.59	-1.31 %	35,912	20:04:08