ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.74 | 169.79 | -0.14 | -0.08 % | 44,825,966 | 08:13:50 |
| AMD | Advanced Micro Devices | 157.50 | 157.50 | 157.58 | 3.74 | 2.43 % | 42,471,784 | 08:14:12 |
| AMZN | Amazon.com | 180.11 | 180.01 | 180.15 | 6.44 | 3.71 % | 43,890,318 | 08:14:13 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,802 | 07:55:42 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,931 | 08:09:17 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 14,197,223 | 08:12:05 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 28,665,332 | 08:12:52 |
| COIN | Coinbase Global | 234.51 | 234.46 | 234.80 | 10.90 | 4.87 % | 6,035,316 | 08:13:47 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,025 | 08:03:25 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,810 | 07:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 08:06:12 |
| GOOGL | Alphabet | 171.45 | 171.38 | 171.45 | 15.45 | 9.90 % | 64,704,820 | 08:13:40 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,512 | 07:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,578 | 07:46:59 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,311 | 08:06:04 |
| INTC | Intel | 31.79 | 31.78 | 31.81 | -3.32 | -9.46 % | 119,795,973 | 08:14:15 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 23,724,305 | 08:13:54 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,647 | 08:00:00 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,488 | 08:06:48 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,739 | 08:09:37 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,128 | 07:54:09 |
| META | Meta Platforms | 441.72 | 441.78 | 441.86 | 0.34 | 0.08 % | 32,679,086 | 08:14:15 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,569 | 06:13:59 |
| MSFT | Microsoft | 406.30 | 406.24 | 406.30 | 7.26 | 1.82 % | 29,668,730 | 08:14:09 |
| MU | Micron Technology | 114.6993 | 114.66 | 114.70 | 3.12 | 2.80 % | 20,626,406 | 08:14:21 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,367 | 07:47:43 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,638 | 08:14:17 |
| PYPL | PayPal | 65.92 | 65.87 | 65.93 | 1.82 | 2.84 % | 14,199,889 | 08:13:36 |
| QCOM | QUALCOMM | 165.50 | 165.30 | 165.64 | 2.20 | 1.35 % | 7,140,414 | 08:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.08 | 430.97 | 431.07 | 6.63 | 1.56 % | 41,860,143 | 08:14:20 |
| SOXL | Direxion Daily Semicondu... | 39.7604 | 0.00 | 0.00 | 2.35 | 6.28 % | 58,963,693 | 08:14:16 |
| SPY | SPDR S&P 500 | 508.53 | 0.00 | 0.00 | 5.04 | 1.00 % | 60,288,081 | 08:13:41 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 05:37:51 |
| TSLA | Tesla | 168.92 | 168.89 | 169.00 | -1.26 | -0.74 % | 109,714,503 | 08:14:21 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,407 | 08:00:00 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.39 | 0.99 % | 18,346,229 | 08:10:15 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,590,694 | 08:10:40 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,256,853 | 08:13:45 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
