銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.30	169.29	169.32	-0.59	-0.35 %	44,537,952	05:31:32
AMD	Advanced Micro Devices	157.23	157.16	157.20	3.47	2.26 %	41,862,938	05:31:08
AMZN	Amazon.com	179.62	179.60	179.62	5.95	3.43 %	42,034,550	05:30:55
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,437	05:21:55
BA	Boeing	167.17	0.00	0.00	0.36	0.22 %	7,164,607	05:31:32
BABA	Alibaba	75.52	0.00	0.00	0.41	0.55 %	13,813,338	05:28:53
BAC	Bank of America	37.8005	0.00	0.00	-0.1095	-0.29 %	28,515,072	05:29:50
COIN	Coinbase Global	235.58	235.61	236.30	11.97	5.35 %	6,008,301	05:31:22
CRM	Salesforce	274.29	0.00	0.00	1.15	0.42 %	3,696,510	05:30:12
DIS	Walt Disney	112.51	0.00	0.00	-0.26	-0.23 %	6,277,833	05:27:28
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,505	05:25:48
GOOGL	Alphabet	171.71	171.70	171.73	15.71	10.07 %	64,404,772	05:31:21
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,317,022	05:30:12
HD	Home Depot	335.7743	0.00	0.00	3.79	1.14 %	2,391,199	05:31:03
IBM	International Business M...	167.00	0.00	0.00	-1.91	-1.13 %	8,950,944	05:30:32
INTC	Intel	31.85	31.84	31.85	-3.26	-9.29 %	119,390,558	05:31:21
IWM	iShares Russell 2000	198.54	0.00	0.00	2.06	1.05 %	23,622,220	05:31:23
JNJ	Johnson and Johnson	145.89	0.00	0.00	-0.93	-0.63 %	6,145,829	05:30:31
JPM	JP Morgan Chase	193.44	0.00	0.00	0.07	0.04 %	6,408,632	05:29:10
KO	Coca Cola	61.74	0.00	0.00	0.00	0.00 %	10,982,853	05:30:12
MCD	McDonalds	273.20	0.00	0.00	-2.40	-0.87 %	3,604,466	05:30:50
META	Meta Platforms	442.58	442.52	442.65	1.20	0.27 %	31,927,211	05:31:17
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,295	05:28:53
MSFT	Microsoft	406.2292	406.20	406.23	7.19	1.80 %	29,554,795	05:31:22
MU	Micron Technology	114.57	114.44	114.55	2.99	2.68 %	19,876,460	05:31:10
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,077,580	05:20:13
ORCL	Oracle	117.22	0.00	0.00	2.33	2.03 %	8,254,250	05:21:04
PYPL	PayPal	65.98	65.98	66.00	1.88	2.93 %	11,964,598	05:30:55
QCOM	QUALCOMM	165.66	165.52	165.64	2.36	1.45 %	7,136,753	05:30:24
QQQ	Invesco QQQ Trust Series 1	430.92	430.92	430.94	6.47	1.52 %	41,599,948	05:31:24
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	2.37	6.34 %	58,567,410	05:31:06
SPY	SPDR S&P 500	508.31	0.00	0.00	4.82	0.96 %	59,268,426	05:31:20
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,613,755	05:15:03
TSLA	Tesla	168.13	168.08	168.15	-2.05	-1.20 %	108,922,471	05:31:24
V	Visa	274.52	0.00	0.00	-0.64	-0.23 %	6,814,762	05:17:08
VZ	Verizon Communications	39.6898	0.00	0.00	0.4698	1.20 %	18,078,915	05:30:07
WBA	Walgreens Boots Alliance	17.70	17.72	17.74	0.10	0.57 %	6,419,259	05:29:49
XOM	Exxon Mobil	117.88	0.00	0.00	-3.45	-2.84 %	26,689,485	05:31:20