銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.79	170.78	170.79	0.90	0.53 %	15,582,432	00:46:57
AMD	Advanced Micro Devices	157.929	157.92	157.93	4.17	2.71 %	22,066,308	00:46:48
AMZN	Amazon.com	179.5101	179.52	179.53	5.84	3.36 %	16,737,342	00:46:48
AXP	American Express	235.21	0.00	0.00	-1.89	-0.80 %	982,608	00:46:46
BA	Boeing	165.8884	0.00	0.00	-0.9216	-0.55 %	3,140,707	00:46:48
BABA	Alibaba	75.3786	0.00	0.00	0.2686	0.36 %	7,273,891	00:46:56
BAC	Bank of America	37.95	0.00	0.00	0.04	0.11 %	8,553,677	00:46:48
COIN	Coinbase Global	227.33	227.29	227.44	3.72	1.66 %	2,927,420	00:46:47
CRM	Salesforce	276.21	0.00	0.00	3.07	1.12 %	1,229,655	00:46:48
DIS	Walt Disney	112.2299	0.00	0.00	-0.5401	-0.48 %	1,665,582	00:46:56
DOW	Dow	57.46	0.00	0.00	1.02	1.81 %	2,132,373	00:46:48
GOOGL	Alphabet	172.29	172.28	172.29	16.29	10.44 %	37,083,976	00:46:48
GS	Goldman Sachs	425.1657	0.00	0.00	5.12	1.22 %	772,307	00:46:47
HD	Home Depot	334.0903	0.00	0.00	2.11	0.64 %	722,537	00:46:48
IBM	International Business M...	167.76	0.00	0.00	-1.15	-0.68 %	3,659,891	00:46:49
INTC	Intel	31.88	31.87	31.88	-3.23	-9.20 %	64,009,419	00:46:49
IWM	iShares Russell 2000	197.895	0.00	0.00	1.42	0.72 %	11,039,720	00:46:48
JNJ	Johnson and Johnson	146.61	0.00	0.00	-0.21	-0.14 %	1,592,977	00:46:49
JPM	JP Morgan Chase	193.55	0.00	0.00	0.18	0.09 %	1,976,908	00:46:49
KO	Coca Cola	61.73	0.00	0.00	-0.01	-0.02 %	2,820,856	00:46:45
MCD	McDonalds	274.10	0.00	0.00	-1.50	-0.54 %	1,442,323	00:46:54
META	Meta Platforms	439.9544	439.83	440.00	-1.43	-0.32 %	18,776,520	00:46:57
MRK	Merck	131.16	0.00	0.00	0.44	0.34 %	2,783,302	00:46:49
MSFT	Microsoft	409.63	409.60	409.64	10.59	2.65 %	16,187,677	00:46:57
MU	Micron Technology	112.9085	112.90	112.92	1.33	1.19 %	9,419,888	00:46:46
NKE	Nike	94.565	0.00	0.00	0.625	0.67 %	2,149,307	00:46:42
ORCL	Oracle	118.23	0.00	0.00	3.34	2.91 %	4,253,325	00:46:47
PYPL	PayPal	65.45	65.44	65.45	1.35	2.11 %	3,598,035	00:46:53
QCOM	QUALCOMM	165.5496	165.53	165.55	2.25	1.38 %	1,616,693	00:46:48
QQQ	Invesco QQQ Trust Series 1	431.5225	431.52	431.53	7.07	1.67 %	22,578,193	00:46:49
SOXL	Direxion Daily Semicondu...	39.49	0.00	0.00	2.08	5.56 %	34,896,516	00:46:46
SPY	SPDR S&P 500	508.7501	0.00	0.00	5.26	1.04 %	21,341,150	00:46:49
TRV	The Travelers Companies	212.425	0.00	0.00	-1.57	-0.73 %	323,124	00:46:41
TSLA	Tesla	171.27	171.35	171.32	1.09	0.64 %	51,307,057	00:46:49
V	Visa	275.02	0.00	0.00	-0.14	-0.05 %	1,166,860	00:46:46
VZ	Verizon Communications	39.9084	0.00	0.00	0.6884	1.76 %	4,166,158	00:46:53
WBA	Walgreens Boots Alliance	17.855	17.85	17.86	0.255	1.45 %	2,663,254	00:46:44
XOM	Exxon Mobil	117.06	0.00	0.00	-4.27	-3.52 %	12,458,784	00:46:49