ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
158.40
-1.81
(-1.13%)
終了 2月15日 6:00AM
158.40
0.00
( 0.00% )
プレマーケット: 7:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.3050.3079.0348.800.000.00 %014-
115.0029.9129.9129.9129.910.000.00 %017-
120.0037.4040.3039.9838.85-7.04-14.97 %1452025/2/15
125.0058.2658.2658.2658.260.000.00 %0165-
130.0027.3030.3037.0828.800.000.00 %052-
135.0048.5148.5148.5148.510.000.00 %0109-
140.0048.2048.2048.2048.200.000.00 %0154-
145.0013.8013.8013.8013.800.000.00 %0319-
150.008.709.509.209.10-0.80-8.00 %23422025/2/15
155.004.905.605.605.25-1.18-17.40 %114052025/2/15
160.002.402.853.302.625-0.62-15.82 %221,0652025/2/15
165.000.901.151.001.025-1.00-50.00 %58732025/2/15
170.000.400.400.400.400.000.00 %0773-
175.000.250.250.250.250.000.00 %0361-
180.000.050.150.120.10-0.07-36.84 %242202025/2/15
185.000.050.100.100.0750.0466.67 %81,0642025/2/15
190.000.050.100.050.0750.000.00 %699862025/2/15
195.000.070.300.050.185-0.02-28.57 %67642025/2/15
200.000.050.400.380.2250.33660.00 %34252025/2/14
210.000.050.050.050.050.000.00 %0802-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.040.100.040.070.000.00 %0482-
115.000.050.050.050.050.000.00 %0294-
120.000.050.100.100.0750.05100.00 %15182025/2/14
125.000.380.380.380.380.000.00 %0689-
130.000.250.250.250.250.000.00 %0356-
135.000.050.200.050.1250.000.00 %0719-
140.000.100.250.100.1750.000.00 %51962025/2/15
145.000.200.300.250.25-0.02-7.41 %121952025/2/15
150.000.550.750.800.650.1014.29 %64012025/2/15
155.001.701.701.701.700.000.00 %0261-
160.003.203.203.203.200.000.00 %0592-
165.006.846.846.846.840.000.00 %0269-
170.0010.5012.9011.1511.700.656.19 %82692025/2/15
175.0014.8017.8017.0016.306.5061.90 %134452025/2/14
180.0019.9023.3022.6521.602.1110.27 %91732025/2/15
185.0024.7027.9025.9026.301.074.31 %152025/2/15
190.0031.4031.4031.4031.400.000.00 %08-
195.0033.7033.7033.7033.700.000.00 %013-
200.0039.9042.9042.0041.400.000.00 %00-
210.0050.3052.8032.9751.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.46
(90.70%)
10.34M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
IPHAInnate Pharma SA
US$ 2.94
(51.55%)
478.41k
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
780.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
157
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0901
(28.71%)
125.69M
GLYCGlycoMimetics Inc
US$ 0.40
(37.93%)
19.63M
DGLYDigital Ally Inc
US$ 0.0845
(10.17%)
12.21M
EFOIEnergy Focus Inc
US$ 2.45
(89.92%)
10.34M
MGOLMGO Global Inc
US$ 0.4973
(-30.70%)
8.47M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock