ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 7:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0040.1044.2044.5042.150.000.00 %02-
115.0035.3039.3037.2737.300.000.00 %01-
120.0034.7037.8036.4036.25-6.60-15.35 %2105:32:55
125.0025.6028.9021.9527.250.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0021.9024.0020.4422.95-1.06-4.93 %21703:29:01
140.0017.2019.4017.0418.304.4435.24 %18104:03:02
145.0014.0017.2010.4015.60-1.30-11.11 %107301:36:16
150.0011.7012.1012.6811.903.1332.77 %6314605:20:37
155.009.009.608.809.301.5020.55 %3617205:55:00
160.006.707.106.826.901.5629.66 %752,70005:49:40
165.004.705.205.164.951.6647.43 %12420805:28:13
170.001.652.402.122.0250.000.00 %0294-
175.002.102.502.302.300.8558.62 %303,06005:59:17
180.001.051.751.411.400.5156.67 %6622905:41:45
185.000.400.650.380.5250.000.00 %044-
190.000.450.700.550.5750.1744.74 %2555905:34:11
195.000.220.750.220.4850.000.00 %068-
200.000.170.300.170.2350.000.00 %0103-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.050.750.200.400.000.00 %013-
115.000.250.950.350.60-0.05-12.50 %230804:11:04
120.000.500.700.590.600.000.00 %0126-
125.000.751.150.860.950.000.00 %0564-
130.001.151.651.221.400.000.00 %01,555-
135.002.002.852.282.4250.2311.22 %117223:33:26
140.002.903.603.313.250.3110.33 %154623:34:47
145.004.405.504.704.950.204.44 %276923:30:03
150.005.506.205.805.85-0.90-13.43 %11826705:55:00
155.009.0011.509.5510.250.000.00 %0148-
160.0011.3013.8012.9012.550.000.00 %0135-
165.0011.9014.1017.5013.00-2.50-12.50 %1010401:14:54
170.0019.0022.3023.0020.650.000.00 %01,281-
175.0020.3021.7025.9221.000.000.00 %053-
180.0023.9026.4029.7525.150.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0036.7040.5027.5038.600.000.00 %08-
195.0038.1041.5035.7039.800.000.00 %07-
200.0043.1046.5025.8844.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock