ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.0049.1047.5047.050.000.00 %01-
110.0040.1044.2044.5042.150.000.00 %02-
115.0039.6042.8037.2741.200.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %112025/2/25
125.0030.8033.2021.9532.000.000.00 %03-
130.0021.2024.4024.5322.800.000.00 %017-
135.0021.9024.0020.4422.95-1.06-4.93 %2172025/2/26
140.0017.2019.4017.0418.304.4435.24 %1812025/2/26
145.0014.0017.2010.4015.60-1.30-11.11 %10732025/2/26
150.0011.7012.1012.6811.903.1332.77 %631462025/2/26
155.006.507.307.306.900.000.00 %072-
160.004.405.604.005.00-1.26-23.95 %12,7002025/2/25
165.002.754.303.203.525-0.30-8.57 %12082025/2/25
170.003.203.603.403.401.2860.38 %582942025/2/26
175.001.151.551.301.35-0.15-10.34 %13,0602025/2/25
180.000.701.000.900.850.000.00 %0229-
185.000.701.200.920.950.54142.11 %71442025/2/26
190.000.300.750.380.5250.000.00 %0559-
195.000.100.700.200.40-0.02-9.09 %31682025/2/26
200.000.050.300.200.1750.0317.65 %2351032025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.200.400.270.300.0735.00 %29132025/2/26
115.000.351.600.400.9750.000.00 %0308-
120.000.500.700.590.600.000.00 %0126-
125.000.751.150.860.950.000.00 %0564-
130.000.901.701.041.30-0.18-14.75 %481,5552025/2/26
135.001.552.001.781.775-0.27-13.17 %231722025/2/26
140.002.502.802.612.65-0.39-13.00 %325462025/2/26
145.003.804.104.103.95-0.40-8.89 %357692025/2/26
150.005.506.205.805.85-0.90-13.43 %1182672025/2/26
155.007.709.507.908.60-1.65-17.28 %71482025/2/26
160.0010.4011.4010.9510.90-1.95-15.12 %131352025/2/26
165.0011.9014.1017.5013.00-2.50-12.50 %101042025/2/26
170.0016.5017.9018.5017.20-4.50-19.57 %51,2812025/2/26
175.0023.3026.5025.9224.900.000.00 %053-
180.0023.9026.4029.7525.150.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0041.8044.9035.7043.350.000.00 %07-
200.0043.1046.5025.8844.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

EAT Discussion

投稿を表示

最近閲覧した銘柄