ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0040.1044.2044.5042.150.000.00 %02-
115.0035.3039.3037.2737.300.000.00 %01-
120.0034.7037.8036.4036.25-6.60-15.35 %212025/2/26
125.0025.6028.9021.9527.250.000.00 %03-
130.0021.2024.4024.5322.800.000.00 %017-
135.0021.9024.0020.4422.95-1.06-4.93 %2172025/2/26
140.0017.2019.4017.0418.304.4435.24 %1812025/2/26
145.0014.0017.2010.4015.60-1.30-11.11 %10732025/2/26
150.0011.7012.1012.6811.903.1332.77 %631462025/2/26
155.009.009.608.809.301.5020.55 %361722025/2/26
160.006.707.106.826.901.5629.66 %752,7002025/2/26
165.002.754.303.203.525-0.30-8.57 %12082025/2/25
170.001.652.402.122.0250.000.00 %0294-
175.001.151.551.301.35-0.15-10.34 %13,0602025/2/25
180.000.701.000.900.850.000.00 %0229-
185.000.701.200.920.950.54142.11 %71442025/2/26
190.000.450.700.550.5750.1744.74 %255592025/2/26
195.000.220.750.220.4850.000.00 %068-
200.000.170.300.170.2350.000.00 %0103-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %202025/2/26
110.000.200.400.270.300.0735.00 %29132025/2/26
115.000.351.600.400.9750.000.00 %0308-
120.000.401.050.800.7250.2135.59 %101262025/2/26
125.000.651.400.701.025-0.16-18.60 %225642025/2/26
130.001.151.651.221.400.000.00 %01,555-
135.001.552.001.781.775-0.27-13.17 %231722025/2/26
140.002.502.802.612.65-0.39-13.00 %325462025/2/26
145.004.405.504.704.950.204.44 %27692025/2/25
150.005.506.205.805.85-0.90-13.43 %1182672025/2/26
155.009.0011.509.5510.250.000.00 %0148-
160.0011.3013.8012.9012.550.000.00 %0135-
165.0011.9014.1017.5013.00-2.50-12.50 %101042025/2/26
170.0019.0022.3023.0020.650.000.00 %01,281-
175.0023.3026.5025.9224.900.000.00 %053-
180.0027.9031.0029.7529.450.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0036.7040.5027.5038.600.000.00 %08-
195.0038.1041.5035.7039.800.000.00 %07-
200.0046.1050.5025.8848.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

EAT Discussion

投稿を表示