ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0044.2047.8044.5046.000.000.00 %02-
115.0039.6042.8037.2741.200.000.00 %01-
120.0034.7037.8036.4036.25-6.60-15.35 %2105:32:55
125.0025.6028.9021.9527.250.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0017.5020.2021.5018.850.000.00 %017-
140.0017.2019.4017.0418.304.4435.24 %18104:03:02
145.0014.0017.2010.4015.60-1.30-11.11 %107301:36:16
150.008.909.909.559.400.000.00 %0146-
155.006.507.307.306.900.000.00 %072-
160.006.707.106.826.901.5629.66 %752,70005:49:40
165.002.754.303.203.525-0.30-8.57 %120823:31:23
170.003.203.603.403.401.2860.38 %5829405:43:30
175.002.102.502.302.300.8558.62 %303,06005:59:17
180.000.701.000.900.850.000.00 %0229-
185.000.400.650.380.5250.000.00 %044-
190.000.450.700.550.5750.1744.74 %2555905:34:11
195.000.220.750.220.4850.000.00 %068-
200.000.170.300.170.2350.000.00 %0103-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.200.400.270.300.0735.00 %291305:27:06
115.000.351.600.400.9750.000.00 %0308-
120.000.401.050.800.7250.2135.59 %1012600:22:50
125.000.651.400.701.025-0.16-18.60 %2256405:43:16
130.001.151.651.221.400.000.00 %01,555-
135.001.552.001.781.775-0.27-13.17 %2317205:09:31
140.002.502.802.612.65-0.39-13.00 %3254605:58:49
145.003.804.104.103.95-0.40-8.89 %3576905:09:31
150.006.508.506.707.500.000.00 %0267-
155.007.709.507.908.60-1.65-17.28 %714805:59:46
160.0011.3013.8012.9012.550.000.00 %0135-
165.0011.9014.1017.5013.00-2.50-12.50 %1010401:14:54
170.0016.5017.9018.5017.20-4.50-19.57 %51,28103:55:08
175.0020.3021.7025.9221.000.000.00 %053-
180.0027.9031.0029.7529.450.000.00 %069-
185.0032.0035.9037.9533.950.000.00 %021-
190.0036.7040.5027.5038.600.000.00 %08-
195.0038.1041.5035.7039.800.000.00 %07-
200.0046.1050.5025.8848.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

EAT Discussion

投稿を表示