ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
164.83
9.32
(5.99%)
終値: 3月1日 6:00AM
164.83
0.00
( 0.00% )
取引時間後: 7:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.6051.6044.0050.100.000.00 %01-
120.0043.6046.3036.4044.950.000.00 %02-
125.0039.1041.7021.9540.400.000.00 %03-
130.0034.4036.4029.4035.400.000.00 %012-
135.0029.5031.4027.5030.454.9021.68 %11701:19:50
140.0025.4026.6023.0026.000.200.88 %27901:19:46
145.0020.9023.4019.0022.150.000.00 %070-
150.0017.3018.0015.4017.653.2526.75 %1018300:59:33
155.0013.6014.4013.5014.002.8026.17 %737205:50:00
160.0010.7011.1010.7910.904.2966.00 %473,18105:57:10
165.007.908.308.208.103.6078.26 %2028005:56:32
170.005.606.105.935.852.7184.16 %3438905:56:31
175.003.904.304.134.102.23117.37 %323,06805:56:56
180.002.603.002.602.801.2998.47 %6375505:50:00
185.001.451.951.551.700.87127.94 %4412005:40:36
190.000.851.201.021.0250.57126.67 %5557105:59:22
195.000.400.850.570.625-0.03-5.00 %56505:59:15
200.000.200.250.250.2250.0525.00 %8667004:38:24
210.000.100.150.100.1250.000.00 %1054205:54:55
220.000.170.150.170.160.000.00 %048-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.050.450.230.25-0.12-34.29 %5831005:10:55
120.000.050.400.300.2250.000.00 %112102:58:32
125.000.150.500.390.325-0.06-13.33 %2057005:08:49
130.000.450.600.570.525-0.46-44.66 %601,54805:52:45
135.000.650.900.910.775-0.75-45.18 %3530505:11:12
140.001.001.251.171.125-1.38-54.12 %4552705:52:45
145.001.401.901.881.65-1.57-45.51 %682805:50:01
150.002.552.802.752.675-2.30-45.54 %2230505:58:34
155.003.904.304.354.10-3.47-44.37 %1216205:50:00
160.005.706.106.705.90-3.90-36.79 %1818705:07:52
165.007.908.409.558.15-1.06-9.99 %59904:57:32
170.0010.6011.3010.8010.95-6.00-35.71 %3121,26805:58:01
175.0013.5014.7019.8514.10-6.07-23.42 %15323:53:58
180.0017.1018.2029.7517.650.000.00 %069-
185.0020.7022.8037.9521.750.000.00 %021-
190.0024.9027.1027.5026.000.000.00 %08-
195.0029.5032.6035.7031.050.000.00 %07-
200.0034.6037.4025.8836.000.000.00 %00-
210.0044.2046.4034.5945.300.000.00 %00-
220.0054.1056.600.0055.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock