ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.0049.1047.5047.050.000.00 %01-
110.0044.2047.8044.5046.000.000.00 %02-
115.0035.3039.3037.2737.300.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %112025/2/25
125.0030.8033.2021.9532.000.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0021.9024.0020.4422.95-1.06-4.93 %2172025/2/26
140.0017.2019.4017.0418.304.4435.24 %1812025/2/26
145.0011.3012.9011.7012.100.000.00 %073-
150.008.909.909.559.400.000.00 %0146-
155.006.507.307.306.900.000.00 %072-
160.004.405.604.005.00-1.26-23.95 %12,7002025/2/25
165.004.705.205.164.951.6647.43 %1242082025/2/26
170.003.203.603.403.401.2860.38 %582942025/2/26
175.001.151.551.301.35-0.15-10.34 %13,0602025/2/25
180.001.051.751.411.400.5156.67 %662292025/2/26
185.000.400.650.380.5250.000.00 %044-
190.000.450.700.550.5750.1744.74 %255592025/2/26
195.000.220.750.220.4850.000.00 %068-
200.000.170.300.170.2350.000.00 %0103-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %202025/2/26
110.000.050.750.200.400.000.00 %013-
115.000.351.600.400.9750.000.00 %0308-
120.000.401.050.800.7250.2135.59 %101262025/2/26
125.000.651.400.701.025-0.16-18.60 %225642025/2/26
130.000.901.701.041.30-0.18-14.75 %481,5552025/2/26
135.001.552.001.781.775-0.27-13.17 %231722025/2/26
140.002.903.603.313.250.3110.33 %15462025/2/25
145.004.405.504.704.950.204.44 %27692025/2/25
150.005.506.205.805.85-0.90-13.43 %1182672025/2/26
155.007.709.507.908.60-1.65-17.28 %71482025/2/26
160.0010.4011.4010.9510.90-1.95-15.12 %131352025/2/26
165.0014.8017.5020.0016.150.000.00 %0104-
170.0016.5017.9018.5017.20-4.50-19.57 %51,2812025/2/26
175.0020.3021.7025.9221.000.000.00 %053-
180.0023.9026.4029.7525.150.000.00 %069-
185.0032.0035.9037.9533.950.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0041.8044.9035.7043.350.000.00 %07-
200.0046.1050.5025.8848.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

EAT Discussion

投稿を表示