ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0045.0049.1047.5047.050.000.00 %01-
110.0044.2047.8044.5046.000.000.00 %02-
115.0039.6042.8037.2741.200.000.00 %01-
120.0034.7037.8036.4036.25-6.60-15.35 %212025/2/26
125.0025.6028.9021.9527.250.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0017.5020.2021.5018.850.000.00 %017-
140.0014.4016.3012.6015.350.000.00 %081-
145.0011.3012.9011.7012.100.000.00 %073-
150.0011.7012.1012.6811.903.1332.77 %631462025/2/26
155.009.009.608.809.301.5020.55 %361722025/2/26
160.004.405.604.005.00-1.26-23.95 %12,7002025/2/25
165.002.754.303.203.525-0.30-8.57 %12082025/2/25
170.001.652.402.122.0250.000.00 %0294-
175.001.151.551.301.35-0.15-10.34 %13,0602025/2/25
180.001.051.751.411.400.5156.67 %662292025/2/26
185.000.400.650.380.5250.000.00 %044-
190.000.300.750.380.5250.000.00 %0559-
195.000.220.750.220.4850.000.00 %068-
200.000.050.300.200.1750.0317.65 %2351032025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.200.400.270.300.0735.00 %29132025/2/26
115.000.250.950.350.60-0.05-12.50 %23082025/2/26
120.000.401.050.800.7250.2135.59 %101262025/2/26
125.000.751.150.860.950.000.00 %0564-
130.000.901.701.041.30-0.18-14.75 %481,5552025/2/26
135.001.552.001.781.775-0.27-13.17 %231722025/2/26
140.002.502.802.612.65-0.39-13.00 %325462025/2/26
145.004.405.504.704.950.204.44 %27692025/2/25
150.006.508.506.707.500.000.00 %0267-
155.007.709.507.908.60-1.65-17.28 %71482025/2/26
160.0010.4011.4010.9510.90-1.95-15.12 %131352025/2/26
165.0011.9014.1017.5013.00-2.50-12.50 %101042025/2/26
170.0016.5017.9018.5017.20-4.50-19.57 %51,2812025/2/26
175.0023.3026.5025.9224.900.000.00 %053-
180.0027.9031.0029.7529.450.000.00 %069-
185.0032.0035.9037.9533.950.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0038.1041.5035.7039.800.000.00 %07-
200.0046.1050.5025.8848.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock