ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
155.83
2.76
(1.80%)
終値: 2月26日 6:00AM
154.9828
-0.8472
( -0.54% )
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0044.2047.8044.5046.000.000.00 %02-
115.0039.6042.8037.2741.200.000.00 %01-
120.0034.7037.8036.4036.25-6.60-15.35 %212025/2/26
125.0025.6028.9021.9527.250.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0021.9024.0020.4422.95-1.06-4.93 %2172025/2/26
140.0014.4016.3012.6015.350.000.00 %081-
145.0014.0017.2010.4015.60-1.30-11.11 %10732025/2/26
150.0011.7012.1012.6811.903.1332.77 %631462025/2/26
155.009.009.608.809.301.5020.55 %361722025/2/26
160.004.405.604.005.00-1.26-23.95 %12,7002025/2/25
165.004.705.205.164.951.6647.43 %1242082025/2/26
170.003.203.603.403.401.2860.38 %582942025/2/26
175.002.102.502.302.300.8558.62 %303,0602025/2/26
180.001.051.751.411.400.5156.67 %662292025/2/26
185.000.400.650.380.5250.000.00 %044-
190.000.450.700.550.5750.1744.74 %255592025/2/26
195.000.220.750.220.4850.000.00 %068-
200.000.050.300.200.1750.0317.65 %2351032025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %202025/2/26
110.000.050.750.200.400.000.00 %013-
115.000.351.600.400.9750.000.00 %0308-
120.000.500.700.590.600.000.00 %0126-
125.000.751.150.860.950.000.00 %0564-
130.000.901.701.041.30-0.18-14.75 %481,5552025/2/26
135.002.002.852.282.4250.2311.22 %11722025/2/25
140.002.903.603.313.250.3110.33 %15462025/2/25
145.003.804.104.103.95-0.40-8.89 %357692025/2/26
150.005.506.205.805.85-0.90-13.43 %1182672025/2/26
155.007.709.507.908.60-1.65-17.28 %71482025/2/26
160.0010.4011.4010.9510.90-1.95-15.12 %131352025/2/26
165.0011.9014.1017.5013.00-2.50-12.50 %101042025/2/26
170.0016.5017.9018.5017.20-4.50-19.57 %51,2812025/2/26
175.0020.3021.7025.9221.000.000.00 %053-
180.0023.9026.4029.7525.150.000.00 %069-
185.0032.0035.9037.9533.950.000.00 %021-
190.0033.0036.2027.5034.600.000.00 %08-
195.0041.8044.9035.7043.350.000.00 %07-
200.0043.1046.5025.8844.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock