ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
177.71
5.64
(3.28%)
終了 7月3日 5:00AM
177.71
0.00
(0.00%)
取引時間後: 6:30AM

Brinker International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0046.8049.1043.0047.950.000.00 %076-
135.0041.2044.2031.4142.700.000.00 %072-
140.0036.5039.2030.8037.850.000.00 %0129-
145.0031.8033.9023.1032.850.000.00 %0154-
150.0027.2028.8027.0028.0010.0559.29 %41032026/7/03
155.0022.2024.7021.7123.456.3841.62 %1832026/7/03
160.0017.8020.1018.4718.956.8258.54 %22852026/7/03
165.0013.7016.3013.7015.004.3546.52 %4352026/7/03
170.009.9011.9010.0810.902.0826.00 %11522026/7/03
175.007.109.206.608.152.0043.48 %1632026/7/03
180.004.506.105.175.302.5798.85 %113052026/7/03
185.002.854.103.453.4751.4068.29 %20862026/7/03
190.001.452.552.052.000.9383.04 %156842026/7/03
195.000.701.600.951.150.4590.00 %34152026/7/03
200.000.301.000.800.650.40100.00 %53992026/7/03
210.000.001.550.430.430.000.00 %07-
220.000.001.800.840.840.000.00 %011-
230.000.001.354.204.200.000.00 %03-
240.000.001.352.252.250.000.00 %01-
250.000.000.950.050.050.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.950.450.450.000.00 %060-
135.000.350.900.350.6250.000.00 %1862026/7/02
140.000.000.950.670.670.000.00 %0110-
145.000.050.950.900.500.000.00 %067-
150.000.051.201.700.6250.000.00 %0114-
155.000.251.302.300.7750.000.00 %043-
160.000.901.656.001.2750.000.00 %015-
165.000.802.554.501.6750.000.00 %019-
170.002.654.005.603.3250.000.00 %0182-
175.004.605.809.005.200.000.00 %07-
180.006.808.200.007.500.000.00 %00-
185.0010.0011.2018.4010.60-0.000.00 %01-
190.0013.3015.500.0014.400.000.00 %00-
195.0017.2019.7052.5018.450.000.00 %00-
200.0021.8024.100.0022.950.000.00 %00-
210.0031.2034.000.0032.600.000.00 %00-
220.0041.1044.100.0042.600.000.00 %00-
230.0051.1054.100.0052.600.000.00 %00-
240.0060.5064.100.0062.300.000.00 %00-
250.0070.5073.600.0072.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

EAT Discussion

投稿を表示