ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
155.83
2.76
(1.80%)
終了 2月26日 6:00AM
157.00
1.17
(0.75%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.6047.5050.900.000.00 %01-
110.0044.2047.8044.5046.000.000.00 %02-
115.0035.3039.3037.2737.300.000.00 %01-
120.0031.1034.5033.5032.80-9.50-22.09 %112025/2/25
125.0025.6028.9021.9527.250.000.00 %03-
130.0026.2028.6024.5327.400.000.00 %017-
135.0017.5020.2021.5018.850.000.00 %017-
140.0017.2019.4017.0418.304.4435.24 %1812025/2/26
145.0011.3012.9011.7012.100.000.00 %073-
150.0011.7012.1012.6811.903.1332.77 %631462025/2/26
155.009.009.608.809.301.5020.55 %361722025/2/26
160.006.707.106.826.901.5629.66 %752,7002025/2/26
165.002.754.303.203.525-0.30-8.57 %12082025/2/25
170.001.652.402.122.0250.000.00 %0294-
175.001.151.551.301.35-0.15-10.34 %13,0602025/2/25
180.000.701.000.900.850.000.00 %0229-
185.000.701.200.920.950.54142.11 %71442025/2/26
190.000.300.750.380.5250.000.00 %0559-
195.000.100.700.200.40-0.02-9.09 %31682025/2/26
200.000.170.300.170.2350.000.00 %0103-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.150.350.240.250.000.00 %202025/2/26
110.000.200.400.270.300.0735.00 %29132025/2/26
115.000.250.950.350.60-0.05-12.50 %23082025/2/26
120.000.401.050.800.7250.2135.59 %101262025/2/26
125.000.751.150.860.950.000.00 %0564-
130.000.901.701.041.30-0.18-14.75 %481,5552025/2/26
135.002.002.852.282.4250.2311.22 %11722025/2/25
140.002.502.802.612.65-0.39-13.00 %325462025/2/26
145.004.405.504.704.950.204.44 %27692025/2/25
150.006.508.506.707.500.000.00 %0267-
155.007.709.507.908.60-1.65-17.28 %71482025/2/26
160.0011.3013.8012.9012.550.000.00 %0135-
165.0011.9014.1017.5013.00-2.50-12.50 %101042025/2/26
170.0016.5017.9018.5017.20-4.50-19.57 %51,2812025/2/26
175.0023.3026.5025.9224.900.000.00 %053-
180.0023.9026.4029.7525.150.000.00 %069-
185.0028.4031.6037.9530.000.000.00 %021-
190.0036.7040.5027.5038.600.000.00 %08-
195.0038.1041.5035.7039.800.000.00 %07-
200.0046.1050.5025.8848.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

EAT Discussion

投稿を表示